Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

4.982 -0.088 (-1.73%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5767 0.6048 0.5626 0.5907 35,469 +0.03(+5.88%)
Jul 28, 2023 0.5298 0.5626 0.5229 0.5579 31,308 +0.03(+5.78%)
Jul 27, 2023 0.5251 0.5391 0.5204 0.5274 32,003 -0.01(-2.17%)
Jul 26, 2023 0.5673 0.5954 0.4923 0.5391 161,071 -0.04(-7.26%)
Jul 25, 2023 0.5532 0.5884 0.5483 0.5813 46,631 +0.01(+2.48%)
Jul 24, 2023 0.5907 0.6095 0.5485 0.5673 133,954 -0.05(-8.33%)
Jul 21, 2023 0.6235 0.6329 0.6095 0.6188 49,999 -0.01(-2.22%)
Jul 20, 2023 0.6235 0.6376 0.5860 0.6329 66,169 +0.02(+3.84%)
Jul 19, 2023 0.5767 0.6095 0.5767 0.6095 63,320 +0.01(+2.36%)
Jul 18, 2023 0.6282 0.6329 0.5767 0.5954 162,707 -0.02(-3.79%)
Jul 17, 2023 0.5720 0.6376 0.5673 0.6188 190,585 +0.05(+9.09%)
Jul 14, 2023 0.5626 0.5720 0.5438 0.5673 62,938 -0.00(-0.82%)
Jul 13, 2023 0.5626 0.5813 0.5251 0.5720 122,737 +0.01(+2.52%)
Jul 12, 2023 0.5157 0.5719 0.5016 0.5579 344,545 +0.06(+11.03%)
Jul 11, 2023 0.4923 0.5153 0.4829 0.5025 98,487 +0.01(+3.06%)
Jul 10, 2023 0.4876 0.4970 0.4736 0.4876 43,312 -0.01(-1.89%)
Jul 07, 2023 0.5016 0.5016 0.4682 0.4970 55,705 +0.02(+3.92%)
Jul 06, 2023 0.4487 0.4829 0.4370 0.4782 79,607 +0.04(+8.81%)
Jul 05, 2023 0.4454 0.4563 0.4267 0.4395 42,295 +0.00(+0.51%)
Jul 03, 2023 0.4548 0.4548 0.4267 0.4372 10,517 -0.01(-1.83%)
Jun 30, 2023 0.4512 0.4570 0.4266 0.4454 28,552 +0.00(+0.01%)
Jun 29, 2023 0.4051 0.4654 0.4051 0.4453 63,102 +0.04(+9.94%)
Jun 28, 2023 0.4126 0.4444 0.4051 0.4051 16,658 -0.02(-4.13%)
Jun 27, 2023 0.4407 0.4444 0.4082 0.4225 78,916 -0.01(-2.04%)
Jun 26, 2023 0.4360 0.4360 0.4079 0.4313 30,975 +0.03(+8.24%)
Jun 23, 2023 0.4266 0.4269 0.3985 0.3985 69,386 -0.03(-7.39%)
Jun 22, 2023 0.4173 0.4435 0.4173 0.4303 21,681 +0.00(+0.86%)
Jun 21, 2023 0.4454 0.4454 0.4150 0.4266 82,278 -0.03(-6.19%)
Jun 20, 2023 0.4548 0.4923 0.4290 0.4548 126,105 -0.00(-1.02%)
Jun 16, 2023 0.4575 0.4923 0.4478 0.4594 150,099 -0.03(-5.77%)
Jun 15, 2023 0.4548 0.4876 0.4219 0.4876 1,802,073 +0.11(+27.61%)
May 08, 2023 0.3834 0.3891 0.3751 0.3821 30,109 -0.00(-0.32%)
May 05, 2023 0.3896 0.3896 0.3774 0.3833 30,992 -0.01(-3.19%)
May 04, 2023 0.3985 0.3985 0.3844 0.3959 22,294 +0.01(+2.46%)
May 03, 2023 0.3938 0.4079 0.3854 0.3864 20,272 -0.00(-0.82%)
May 02, 2023 0.3985 0.4126 0.3816 0.3896 78,861 -0.01(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.