Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

5.050 +0.480 (+10.50%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1268 0.1300 0.1094 0.1152 2,450,551 -0.03(-18.30%)
Apr 29, 2024 0.1400 0.1472 0.1253 0.1410 1,887,620 -0.01(-4.28%)
Apr 26, 2024 0.1972 0.1972 0.1350 0.1473 8,390,379 -0.07(-32.74%)
Apr 25, 2024 0.1900 0.3164 0.1900 0.2190 136,752,816 +0.07(+51.98%)
Apr 24, 2024 0.1500 0.1490 0.1400 0.1441 157,499 -0.00(-2.24%)
Apr 23, 2024 0.1620 0.1628 0.1441 0.1474 477,022 -0.00(-2.06%)
Apr 22, 2024 0.1600 0.1588 0.1441 0.1505 154,696 -0.00(-2.90%)
Apr 19, 2024 0.1588 0.1600 0.1510 0.1550 136,114 +0.00(+0.65%)
Apr 18, 2024 0.1530 0.1688 0.1412 0.1540 154,835 -0.00(-2.16%)
Apr 17, 2024 0.1700 0.1725 0.1520 0.1574 319,103 -0.02(-10.01%)
Apr 16, 2024 0.1755 0.1783 0.1595 0.1749 81,783 +0.00(+2.88%)
Apr 15, 2024 0.1739 0.1739 0.1607 0.1700 191,986 +0.01(+4.94%)
Apr 12, 2024 0.1760 0.1760 0.1575 0.1620 102,736 -0.01(-4.65%)
Apr 11, 2024 0.1790 0.1798 0.1610 0.1699 154,393 +0.00(+1.07%)
Apr 10, 2024 0.1800 0.1800 0.1645 0.1681 81,514 +0.00(+0.30%)
Apr 09, 2024 0.1730 0.1736 0.1650 0.1676 73,317 -0.00(-1.41%)
Apr 08, 2024 0.1783 0.1798 0.1667 0.1700 90,587 -0.00(-1.45%)
Apr 05, 2024 0.1730 0.1750 0.1670 0.1725 69,910 -0.00(-0.17%)
Apr 04, 2024 0.1688 0.1750 0.1636 0.1728 78,587 -0.00(-0.69%)
Apr 03, 2024 0.1846 0.1854 0.1600 0.1740 325,289 -0.01(-2.79%)
Apr 02, 2024 0.1900 0.1960 0.1616 0.1790 314,704 -0.01(-7.30%)
Apr 01, 2024 0.2000 0.2096 0.1880 0.1931 110,127 -0.01(-3.45%)
Mar 28, 2024 0.2058 0.2097 0.1961 0.2000 147,529 +0.00(+0.00%)
Mar 27, 2024 0.2136 0.2175 0.1817 0.2000 358,987 -0.00(-2.44%)
Mar 26, 2024 0.2060 0.2200 0.2050 0.2050 332,785 -0.00(-1.54%)
Mar 25, 2024 0.2240 0.2240 0.2050 0.2082 125,930 -0.01(-2.85%)
Mar 22, 2024 0.2160 0.2216 0.2055 0.2143 81,716 +0.00(+1.56%)
Mar 21, 2024 0.2257 0.2257 0.2020 0.2110 575,840 -0.01(-3.17%)
Mar 20, 2024 0.2096 0.2213 0.2043 0.2179 407,846 +0.01(+2.78%)
Mar 19, 2024 0.2200 0.2300 0.2100 0.2120 244,232 -0.01(-5.86%)
Mar 18, 2024 0.2300 0.2321 0.2150 0.2252 161,292 +0.00(+0.09%)
Mar 15, 2024 0.2199 0.2500 0.2130 0.2250 319,200 +0.01(+2.27%)
Mar 14, 2024 0.2310 0.2398 0.2012 0.2200 531,166 -0.01(-4.56%)
Mar 13, 2024 0.2635 0.2635 0.2160 0.2305 594,913 -0.05(-17.21%)
Mar 12, 2024 0.2500 0.2900 0.2300 0.2784 712,947 +0.02(+7.49%)
Mar 11, 2024 0.2675 0.3077 0.2540 0.2590 2,076,131 -0.02(-8.25%)
Mar 08, 2024 0.3189 0.4900 0.2800 0.2823 31,876,384 +0.02(+8.45%)
Mar 07, 2024 0.2600 0.2698 0.2561 0.2603 59,143 +0.00(+1.64%)
Mar 06, 2024 0.2763 0.2763 0.2520 0.2561 93,123 -0.01(-2.62%)
Mar 05, 2024 0.2931 0.3043 0.2630 0.2630 91,844 -0.02(-6.10%)
Mar 04, 2024 0.2810 0.3098 0.2799 0.2801 243,401 -0.00(-0.71%)
Mar 01, 2024 0.2900 0.3267 0.2812 0.2821 147,702 -0.01(-3.06%)
Feb 29, 2024 0.3023 0.3279 0.2845 0.2910 128,575 -0.02(-6.13%)
Feb 28, 2024 0.3490 0.3490 0.3015 0.3100 75,124 -0.01(-1.68%)
Feb 27, 2024 0.3312 0.3500 0.3111 0.3153 118,134 -0.03(-7.54%)
Feb 26, 2024 0.3254 0.4000 0.3100 0.3410 294,613 -0.01(-2.57%)
Feb 23, 2024 0.2820 0.3500 0.2731 0.3500 156,101 +0.07(+24.11%)
Feb 22, 2024 0.2913 0.2965 0.2739 0.2820 76,078 -0.02(-5.05%)
Feb 21, 2024 0.2901 0.3000 0.2735 0.2970 130,770 -0.00(-1.00%)
Feb 20, 2024 0.3068 0.3199 0.2906 0.3000 98,729 -0.02(-6.22%)
Feb 16, 2024 0.3400 0.3400 0.3067 0.3199 90,203 -0.02(-7.17%)
Feb 15, 2024 0.3213 0.3500 0.3213 0.3446 52,608 +0.01(+4.17%)
Feb 14, 2024 0.3231 0.3444 0.3220 0.3308 39,546 -0.01(-2.68%)
Feb 13, 2024 0.3100 0.3449 0.3007 0.3399 92,023 +0.01(+4.62%)
Feb 12, 2024 0.3050 0.3500 0.3045 0.3249 110,131 +0.01(+2.49%)
Feb 09, 2024 0.2900 0.3186 0.2900 0.3170 88,791 +0.03(+9.27%)
Feb 08, 2024 0.3000 0.3352 0.2900 0.2901 91,894 -0.04(-12.88%)
Feb 07, 2024 0.3016 0.3330 0.2600 0.3330 404,277 +0.01(+3.45%)
Feb 06, 2024 0.3473 0.3550 0.3200 0.3219 78,503 -0.04(-10.08%)
Feb 05, 2024 0.3500 0.3800 0.3380 0.3580 143,144 -0.02(-4.81%)
Feb 02, 2024 0.3891 0.3982 0.3700 0.3761 33,725 -0.02(-4.71%)
Feb 01, 2024 0.3849 0.4279 0.3753 0.3947 47,627 +0.01(+3.92%)
Jan 31, 2024 0.3650 0.3849 0.3600 0.3798 59,918 +0.00(+0.53%)
Jan 30, 2024 0.3650 0.3780 0.3601 0.3778 17,148 -0.00(-0.05%)
Jan 29, 2024 0.3900 0.3900 0.3601 0.3780 124,339 -0.02(-5.59%)
Jan 26, 2024 0.4165 0.4200 0.3900 0.4004 106,149 -0.02(-3.87%)
Jan 25, 2024 0.4300 0.4387 0.4000 0.4165 84,614 -0.00(-0.10%)
Jan 24, 2024 0.4100 0.4500 0.4000 0.4169 155,067 -0.01(-2.41%)
Jan 23, 2024 0.4158 0.4455 0.3900 0.4272 106,065 +0.00(+1.14%)
Jan 22, 2024 0.3914 0.4501 0.3860 0.4224 690,900 +0.03(+8.31%)
Jan 19, 2024 0.3900 0.4200 0.3800 0.3900 49,583 +0.00(+0.00%)
Jan 18, 2024 0.4400 0.4600 0.3900 0.3900 147,577 -0.06(-13.14%)
Jan 17, 2024 0.4480 0.4700 0.4077 0.4490 234,701 -0.04(-8.37%)
Jan 16, 2024 0.4300 0.4950 0.4000 0.4900 1,125,732 +0.03(+7.69%)
Jan 12, 2024 0.4600 0.4653 0.4320 0.4550 144,627 -0.02(-4.01%)
Jan 11, 2024 0.4800 0.5199 0.4301 0.4740 1,095,677 +0.03(+7.73%)
Jan 10, 2024 0.4400 0.4550 0.4300 0.4400 36,006 -0.01(-2.22%)
Jan 09, 2024 0.4800 0.4793 0.4400 0.4500 50,866 -0.01(-2.17%)
Jan 08, 2024 0.4286 0.4600 0.4286 0.4600 72,000 +0.02(+4.10%)
Jan 05, 2024 0.4800 0.4800 0.4400 0.4419 965,384 -0.02(-4.35%)
Jan 04, 2024 0.4490 0.4696 0.4490 0.4620 41,609 -0.01(-1.49%)
Jan 03, 2024 0.4600 0.4700 0.4411 0.4690 70,771 -0.00(-0.40%)
Jan 02, 2024 0.4700 0.4999 0.4500 0.4709 70,388 +0.00(+0.02%)
Dec 29, 2023 0.5100 0.5100 0.4513 0.4708 90,323 -0.01(-2.91%)
Dec 28, 2023 0.4720 0.5000 0.4490 0.4849 135,871 +0.03(+7.71%)
Dec 27, 2023 0.4692 0.4700 0.4402 0.4502 122,029 -0.01(-1.81%)
Dec 26, 2023 0.4680 0.4800 0.4311 0.4585 184,311 -0.01(-2.03%)
Dec 22, 2023 0.4350 0.4698 0.4350 0.4680 85,317 +0.03(+5.91%)
Dec 21, 2023 0.4910 0.4910 0.4419 0.4419 84,243 -0.03(-5.98%)
Dec 20, 2023 0.4800 0.4806 0.4419 0.4700 89,008 +0.01(+3.16%)
Dec 19, 2023 0.5370 0.5420 0.4556 0.4556 401,110 -0.09(-17.15%)
Dec 18, 2023 0.5200 0.5700 0.5200 0.5499 737,609 +0.04(+7.19%)
Dec 15, 2023 0.5347 0.5370 0.5000 0.5130 108,473 -0.02(-3.21%)
Dec 14, 2023 0.4900 0.5300 0.4641 0.5300 286,943 +0.05(+10.42%)
Dec 13, 2023 0.4700 0.4990 0.4561 0.4800 52,940 +0.00(+0.21%)
Dec 12, 2023 0.4737 0.5170 0.4300 0.4790 216,471 +0.02(+4.13%)
Dec 11, 2023 0.4600 0.4950 0.4500 0.4600 142,523 -0.01(-2.54%)
Dec 08, 2023 0.4700 0.5019 0.4510 0.4720 2,103,634 -0.01(-1.58%)
Dec 07, 2023 0.4901 0.5225 0.4601 0.4796 193,751 +0.02(+3.72%)
Dec 06, 2023 0.4600 0.5000 0.4560 0.4624 139,467 -0.04(-7.70%)
Dec 05, 2023 0.5500 0.5500 0.4900 0.5010 102,896 -0.04(-8.17%)
Dec 04, 2023 0.5684 0.7200 0.5400 0.5456 455,120 -0.03(-5.91%)
Dec 01, 2023 0.5400 0.5825 0.5205 0.5799 199,004 +0.01(+2.47%)
Nov 30, 2023 0.6400 0.6500 0.5503 0.5659 493,726 -0.08(-11.87%)
Nov 29, 2023 0.6300 0.6500 0.6050 0.6421 505,002 +0.01(+1.36%)
Nov 28, 2023 0.6500 0.6700 0.6200 0.6335 680,290 -0.04(-6.15%)
Nov 27, 2023 0.7092 0.7200 0.6741 0.6750 477,314 -0.04(-6.25%)
Nov 24, 2023 0.7244 0.7690 0.7000 0.7200 786,520 -0.04(-5.26%)
Nov 22, 2023 0.7800 0.8185 0.7012 0.7600 904,973 -0.04(-5.00%)
Nov 21, 2023 0.8290 1.010 0.7583 0.8000 8,164,027 -0.05(-5.82%)
Nov 20, 2023 0.6897 0.8931 0.6600 0.8494 4,332,561 +0.07(+8.90%)
Nov 17, 2023 0.8591 0.9500 0.6040 0.7800 27,201,828 +0.05(+6.73%)
Nov 16, 2023 0.4000 1.350 0.3601 0.7308 40,855,460 +0.33(+82.02%)
Nov 15, 2023 0.4100 0.4300 0.4000 0.4015 32,165 -0.01(-2.07%)
Nov 14, 2023 0.4100 0.4585 0.4050 0.4100 78,339 -0.01(-3.03%)
Nov 13, 2023 0.4400 0.4800 0.4200 0.4228 47,926 -0.00(-0.28%)
Nov 10, 2023 0.4240 0.4800 0.4240 0.4240 156,411 +0.00(+0.95%)
Nov 09, 2023 0.4580 0.4599 0.4200 0.4200 32,502 -0.03(-6.04%)
Nov 08, 2023 0.4400 0.4499 0.4200 0.4470 38,579 -0.00(-0.67%)
Nov 07, 2023 0.4200 0.4601 0.3900 0.4500 27,742 +0.02(+3.45%)
Nov 06, 2023 0.3768 0.4549 0.3760 0.4350 80,311 +0.04(+11.25%)
Nov 03, 2023 0.3999 0.3999 0.3780 0.3910 21,090 +0.01(+2.62%)
Nov 02, 2023 0.3400 0.3959 0.3400 0.3810 109,499 +0.01(+3.00%)
Nov 01, 2023 0.3700 0.3700 0.3450 0.3699 20,304 +0.02(+5.06%)
Oct 31, 2023 0.3938 0.3938 0.3521 0.3521 60,329 +0.00(+0.00%)
Oct 30, 2023 0.3900 0.3900 0.3415 0.3521 178,840 -0.04(-9.72%)
Oct 27, 2023 0.3800 0.3999 0.3500 0.3900 76,101 -0.01(-2.50%)
Oct 26, 2023 0.3878 0.4000 0.3702 0.4000 36,768 +0.00(+0.00%)
Oct 25, 2023 0.4000 0.4297 0.3832 0.4000 30,647 +0.00(+0.00%)
Oct 24, 2023 0.3834 0.4165 0.3401 0.4000 114,566 +0.00(+1.19%)
Oct 23, 2023 0.4326 0.4450 0.3228 0.3953 265,858 -0.03(-6.37%)
Oct 20, 2023 0.4310 0.4737 0.4220 0.4222 41,168 -0.02(-5.59%)
Oct 19, 2023 0.4600 0.4730 0.4301 0.4472 14,151 -0.01(-2.78%)
Oct 18, 2023 0.4815 0.5000 0.4213 0.4600 95,933 -0.02(-4.23%)
Oct 17, 2023 0.4800 0.5107 0.4800 0.4803 67,793 -0.01(-2.18%)
Oct 16, 2023 0.5012 0.5400 0.4910 0.4910 108,596 -0.02(-3.76%)
Oct 13, 2023 0.5055 0.5200 0.5012 0.5102 31,577 -0.02(-3.97%)
Oct 12, 2023 0.5700 0.5700 0.5005 0.5313 107,221 -0.03(-5.29%)
Oct 11, 2023 0.5500 0.5997 0.5500 0.5610 66,320 -0.03(-4.75%)
Oct 10, 2023 0.5341 0.6118 0.5341 0.5890 256,165 +0.08(+15.49%)
Oct 09, 2023 0.4559 0.5400 0.4559 0.5100 43,879 +0.04(+8.51%)
Oct 06, 2023 0.4700 0.5016 0.4340 0.4700 169,664 +0.02(+4.44%)
Oct 05, 2023 0.4244 0.4800 0.4244 0.4500 134,908 +0.02(+4.41%)
Oct 04, 2023 0.4500 0.4699 0.4000 0.4310 204,292 -0.03(-7.31%)
Oct 03, 2023 0.5300 0.5611 0.4311 0.4650 237,156 -0.08(-13.89%)
Oct 02, 2023 0.5500 0.5999 0.5200 0.5400 155,920 -0.06(-10.00%)
Sep 29, 2023 0.6037 0.6123 0.5011 0.6000 321,508 +0.00(+0.00%)
Sep 28, 2023 0.5300 0.6272 0.4701 0.6000 791,186 +0.15(+33.31%)
Sep 27, 2023 0.4219 0.4551 0.4032 0.4501 500,109 +0.01(+3.23%)
Sep 26, 2023 0.4688 0.4923 0.4219 0.4360 959,427 -0.08(-15.45%)
Sep 25, 2023 0.5438 0.6001 0.5070 0.5157 1,834,085 -0.15(-21.99%)
Sep 22, 2023 0.8345 0.9236 0.6329 0.6610 3,375,474 -0.19(-22.10%)
Sep 21, 2023 0.7736 1.022 0.7548 0.8486 17,625,318 +0.11(+14.56%)
Sep 20, 2023 0.6985 0.7501 0.6853 0.7407 81,314 +0.04(+6.04%)
Sep 19, 2023 0.6657 0.7454 0.6142 0.6985 265,709 +0.05(+7.19%)
Sep 18, 2023 0.7173 0.7173 0.6517 0.6517 20,436 -0.06(-8.55%)
Sep 15, 2023 0.5954 0.7267 0.5767 0.7126 161,662 +0.10(+16.92%)
Sep 14, 2023 0.6068 0.6516 0.6068 0.6095 31,395 -0.01(-1.52%)
Sep 13, 2023 0.6751 0.6751 0.6095 0.6188 57,527 -0.04(-5.71%)
Sep 12, 2023 0.6939 0.6939 0.6517 0.6564 65,745 -0.05(-7.59%)
Sep 11, 2023 0.7501 0.7501 0.6329 0.7103 91,876 -0.03(-4.11%)
Sep 08, 2023 0.7079 0.8148 0.7032 0.7407 519,413 +0.04(+5.33%)
Sep 07, 2023 0.6751 0.7032 0.6423 0.7032 94,675 +0.02(+3.45%)
Sep 06, 2023 0.6423 0.6840 0.6423 0.6798 84,665 +0.02(+2.84%)
Sep 05, 2023 0.6376 0.6610 0.6329 0.6610 35,339 +0.03(+4.44%)
Sep 01, 2023 0.6329 0.6559 0.6282 0.6329 56,567 +0.01(+1.50%)
Aug 31, 2023 0.6095 0.6844 0.6095 0.6235 206,489 +0.02(+3.91%)
Aug 30, 2023 0.5860 0.6095 0.5813 0.6001 33,663 +0.01(+2.40%)
Aug 29, 2023 0.5907 0.6095 0.5721 0.5860 81,760 +0.00(+0.00%)
Aug 28, 2023 0.5907 0.6001 0.5626 0.5860 70,772 +0.00(+0.00%)
Aug 25, 2023 0.5907 0.5907 0.5813 0.5860 15,212 +0.00(+0.00%)
Aug 24, 2023 0.5579 0.6001 0.5410 0.5860 100,018 -0.01(-2.34%)
Aug 23, 2023 0.5860 0.6142 0.5485 0.6001 35,621 +0.02(+4.07%)
Aug 22, 2023 0.6188 0.6282 0.5720 0.5767 53,073 -0.02(-3.15%)
Aug 21, 2023 0.5391 0.6376 0.5391 0.5954 398,510 +0.07(+12.39%)
Aug 18, 2023 0.5391 0.5438 0.5162 0.5298 80,382 +0.00(+0.14%)
Aug 17, 2023 0.5251 0.5298 0.5162 0.5290 29,714 +0.01(+2.58%)
Aug 16, 2023 0.5251 0.5440 0.5110 0.5157 178,619 -0.00(-0.90%)
Aug 15, 2023 0.5063 0.5485 0.5063 0.5204 85,721 -0.01(-1.33%)
Aug 14, 2023 0.5532 0.5532 0.5110 0.5274 51,912 -0.01(-1.84%)
Aug 11, 2023 0.5204 0.5438 0.5204 0.5373 62,961 -0.00(-0.34%)
Aug 10, 2023 0.5626 0.5626 0.5110 0.5391 38,302 -0.01(-1.71%)
Aug 09, 2023 0.5251 0.5497 0.5251 0.5485 54,903 +0.02(+4.46%)
Aug 08, 2023 0.5157 0.5391 0.5110 0.5251 78,355 -0.00(-0.88%)
Aug 07, 2023 0.5204 0.5485 0.5204 0.5298 32,745 -0.01(-2.58%)
Aug 04, 2023 0.5236 0.5438 0.5157 0.5438 42,632 +0.01(+1.75%)
Aug 03, 2023 0.5391 0.5720 0.5204 0.5345 51,674 -0.02(-3.39%)
Aug 02, 2023 0.5626 0.6845 0.5298 0.5532 340,204 -0.01(-1.67%)
Aug 01, 2023 0.5720 0.6048 0.5626 0.5626 36,235 -0.03(-4.76%)
Jul 31, 2023 0.5767 0.6048 0.5626 0.5907 35,469 +0.03(+5.88%)
Jul 28, 2023 0.5298 0.5626 0.5229 0.5579 31,308 +0.03(+5.78%)
Jul 27, 2023 0.5251 0.5391 0.5204 0.5274 32,003 -0.01(-2.17%)
Jul 26, 2023 0.5673 0.5954 0.4923 0.5391 161,071 -0.04(-7.26%)
Jul 25, 2023 0.5532 0.5884 0.5483 0.5813 46,631 +0.01(+2.48%)
Jul 24, 2023 0.5907 0.6095 0.5485 0.5673 133,954 -0.05(-8.33%)
Jul 21, 2023 0.6235 0.6329 0.6095 0.6188 49,999 -0.01(-2.22%)
Jul 20, 2023 0.6235 0.6376 0.5860 0.6329 66,169 +0.02(+3.84%)
Jul 19, 2023 0.5767 0.6095 0.5767 0.6095 63,320 +0.01(+2.36%)
Jul 18, 2023 0.6282 0.6329 0.5767 0.5954 162,707 -0.02(-3.79%)
Jul 17, 2023 0.5720 0.6376 0.5673 0.6188 190,585 +0.05(+9.09%)
Jul 14, 2023 0.5626 0.5720 0.5438 0.5673 62,938 -0.00(-0.82%)
Jul 13, 2023 0.5626 0.5813 0.5251 0.5720 122,737 +0.01(+2.52%)
Jul 12, 2023 0.5157 0.5719 0.5016 0.5579 344,545 +0.06(+11.03%)
Jul 11, 2023 0.4923 0.5153 0.4829 0.5025 98,487 +0.01(+3.06%)
Jul 10, 2023 0.4876 0.4970 0.4736 0.4876 43,312 -0.01(-1.89%)
Jul 07, 2023 0.5016 0.5016 0.4682 0.4970 55,705 +0.02(+3.92%)
Jul 06, 2023 0.4487 0.4829 0.4370 0.4782 79,607 +0.04(+8.81%)
Jul 05, 2023 0.4454 0.4563 0.4267 0.4395 42,295 +0.00(+0.51%)
Jul 03, 2023 0.4548 0.4548 0.4267 0.4372 10,517 -0.01(-1.83%)
Jun 30, 2023 0.4512 0.4570 0.4266 0.4454 28,552 +0.00(+0.01%)
Jun 29, 2023 0.4051 0.4654 0.4051 0.4453 63,102 +0.04(+9.94%)
Jun 28, 2023 0.4126 0.4444 0.4051 0.4051 16,658 -0.02(-4.13%)
Jun 27, 2023 0.4407 0.4444 0.4082 0.4225 78,916 -0.01(-2.04%)
Jun 26, 2023 0.4360 0.4360 0.4079 0.4313 30,975 +0.03(+8.24%)
Jun 23, 2023 0.4266 0.4269 0.3985 0.3985 69,386 -0.03(-7.39%)
Jun 22, 2023 0.4173 0.4435 0.4173 0.4303 21,681 +0.00(+0.86%)
Jun 21, 2023 0.4454 0.4454 0.4150 0.4266 82,278 -0.03(-6.19%)
Jun 20, 2023 0.4548 0.4923 0.4290 0.4548 126,105 -0.00(-1.02%)
Jun 16, 2023 0.4575 0.4923 0.4478 0.4594 150,099 -0.03(-5.77%)
Jun 15, 2023 0.4548 0.4876 0.4219 0.4876 1,802,073 +0.11(+27.61%)
May 08, 2023 0.3834 0.3891 0.3751 0.3821 30,109 -0.00(-0.32%)
May 05, 2023 0.3896 0.3896 0.3774 0.3833 30,992 -0.01(-3.19%)
May 04, 2023 0.3985 0.3985 0.3844 0.3959 22,294 +0.01(+2.46%)
May 03, 2023 0.3938 0.4079 0.3854 0.3864 20,272 -0.00(-0.82%)
May 02, 2023 0.3985 0.4126 0.3816 0.3896 78,861 -0.01(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.