Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spi Energy Company Ltd
(NQ:
SPI
)
0.5956
-0.0044 (-0.73%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0.5651
0.5999
0.5651
0.5956
14,788
+0.01(+0.93%)
May 28, 2024
0.5700
0.6000
0.5732
0.5901
67,366
+0.02(+4.26%)
May 24, 2024
0.6094
0.6110
0.5630
0.5660
48,051
-0.04(-7.21%)
May 23, 2024
0.6300
0.6600
0.5770
0.6100
66,523
-0.03(-4.61%)
May 22, 2024
0.6811
0.6811
0.6200
0.6395
71,503
-0.00(-0.06%)
May 21, 2024
0.6767
0.6767
0.6100
0.6399
89,718
-0.02(-3.05%)
May 20, 2024
0.6500
0.7055
0.5900
0.6600
411,154
+0.02(+3.63%)
May 17, 2024
0.5900
0.6499
0.5801
0.6369
401,101
+0.12(+22.72%)
May 16, 2024
0.6000
0.6250
0.5154
0.5190
183,797
-0.06(-10.98%)
May 15, 2024
0.5310
0.5951
0.5310
0.5830
97,850
+0.02(+3.17%)
May 14, 2024
0.4996
0.5723
0.4996
0.5651
165,071
+0.05(+9.71%)
May 13, 2024
0.5100
0.5400
0.5100
0.5151
101,868
-0.00(-0.33%)
May 10, 2024
0.5131
0.5200
0.5006
0.5168
27,352
+0.00(+0.21%)
May 09, 2024
0.5000
0.5270
0.5000
0.5157
33,402
+0.01(+2.93%)
May 08, 2024
0.4930
0.5266
0.4930
0.5010
33,148
-0.02(-3.64%)
May 07, 2024
0.5000
0.5270
0.4925
0.5199
56,899
+0.03(+5.61%)
May 06, 2024
0.5050
0.5300
0.4900
0.4923
49,113
-0.01(-1.54%)
May 03, 2024
0.4800
0.5089
0.4800
0.5000
28,028
+0.02(+3.50%)
May 02, 2024
0.4751
0.4881
0.4630
0.4831
31,103
+0.00(+0.79%)
May 01, 2024
0.4880
0.4980
0.4617
0.4793
77,837
-0.01(-1.50%)
Apr 30, 2024
0.4980
0.4980
0.4866
0.4866
37,711
-0.01(-1.70%)
Apr 29, 2024
0.4900
0.5258
0.4862
0.4950
32,642
+0.01(+2.02%)
Apr 26, 2024
0.4748
0.5000
0.4748
0.4852
49,909
-0.02(-3.65%)
Apr 25, 2024
0.5400
0.5424
0.5016
0.5036
74,702
-0.04(-6.55%)
Apr 24, 2024
0.5300
0.5500
0.5250
0.5389
62,931
+0.01(+2.65%)
Apr 23, 2024
0.4600
0.5300
0.4600
0.5250
206,173
+0.05(+9.42%)
Apr 22, 2024
0.4760
0.4975
0.4700
0.4798
68,597
-0.00(-0.74%)
Apr 19, 2024
0.4928
0.5100
0.4750
0.4834
88,749
-0.01(-2.34%)
Apr 18, 2024
0.5098
0.5100
0.4928
0.4950
29,056
+0.00(+0.45%)
Apr 17, 2024
0.5000
0.5283
0.4901
0.4928
57,307
-0.01(-1.44%)
Apr 16, 2024
0.5237
0.5283
0.5000
0.5000
68,924
-0.01(-1.96%)
Apr 15, 2024
0.5650
0.5654
0.5050
0.5100
68,500
-0.05(-8.57%)
Apr 12, 2024
0.5700
0.5810
0.5564
0.5578
29,079
-0.01(-2.02%)
Apr 11, 2024
0.5700
0.5700
0.5611
0.5693
28,425
+0.01(+1.21%)
Apr 10, 2024
0.6180
0.6180
0.5320
0.5625
141,371
-0.05(-8.06%)
Apr 09, 2024
0.6300
0.6440
0.5800
0.6118
139,280
-0.03(-4.26%)
Apr 08, 2024
0.5780
0.6400
0.5775
0.6390
186,131
+0.08(+14.76%)
Apr 05, 2024
0.5550
0.5787
0.5545
0.5568
32,139
+0.00(+0.52%)
Apr 04, 2024
0.5700
0.5767
0.5400
0.5539
108,501
-0.02(-2.79%)
Apr 03, 2024
0.5670
0.5810
0.5404
0.5698
51,817
-0.00(-0.04%)
Apr 02, 2024
0.5948
0.5948
0.5500
0.5700
108,198
-0.02(-4.17%)
Apr 01, 2024
0.6000
0.6094
0.5900
0.5948
35,991
-0.02(-3.66%)
Mar 28, 2024
0.6000
0.6200
0.5851
0.6174
84,107
+0.02(+2.90%)
Mar 27, 2024
0.5900
0.6098
0.5801
0.6000
66,835
+0.02(+3.00%)
Mar 26, 2024
0.5900
0.6200
0.5809
0.5825
49,543
+0.00(+0.43%)
Mar 25, 2024
0.5829
0.6004
0.5800
0.5800
86,939
-0.01(-1.41%)
Mar 22, 2024
0.5816
0.6099
0.5800
0.5883
95,671
-0.01(-1.95%)
Mar 21, 2024
0.6000
0.6200
0.5960
0.6000
32,967
-0.01(-1.41%)
Mar 20, 2024
0.6200
0.6200
0.5810
0.6086
78,529
-0.01(-1.47%)
Mar 19, 2024
0.6120
0.6200
0.6070
0.6177
38,965
+0.01(+1.61%)
Mar 18, 2024
0.6070
0.6266
0.6070
0.6079
66,851
-0.00(-0.33%)
Mar 15, 2024
0.6320
0.6320
0.6050
0.6099
34,549
+0.00(+0.73%)
Mar 14, 2024
0.6100
0.6300
0.5975
0.6055
53,865
-0.02(-2.81%)
Mar 13, 2024
0.6100
0.6500
0.6100
0.6230
33,367
-0.00(-0.38%)
Mar 12, 2024
0.6400
0.6499
0.6050
0.6254
44,668
+0.00(+0.05%)
Mar 11, 2024
0.6100
0.6583
0.6010
0.6251
166,237
+0.01(+0.97%)
Mar 08, 2024
0.6237
0.6500
0.5885
0.6191
223,852
+0.01(+0.88%)
Mar 07, 2024
0.6320
0.6500
0.6000
0.6137
49,277
-0.00(-0.70%)
Mar 06, 2024
0.6013
0.6401
0.6013
0.6180
34,783
+0.00(+0.00%)
Mar 05, 2024
0.5966
0.6528
0.5966
0.6180
63,847
-0.04(-5.45%)
Mar 04, 2024
0.6758
0.6758
0.6307
0.6536
45,880
+0.00(+0.00%)
Mar 01, 2024
0.6400
0.6569
0.6400
0.6536
42,200
+0.01(+2.12%)
Feb 29, 2024
0.6569
0.6635
0.6332
0.6400
32,056
+0.01(+1.09%)
Feb 28, 2024
0.6450
0.6700
0.6212
0.6331
90,427
+0.01(+2.23%)
Feb 27, 2024
0.6001
0.6977
0.6001
0.6193
98,990
+0.01(+1.54%)
Feb 26, 2024
0.6105
0.6224
0.5946
0.6099
90,126
-0.00(-0.10%)
Feb 23, 2024
0.6200
0.6300
0.6100
0.6105
36,359
-0.01(-2.04%)
Feb 22, 2024
0.6255
0.6493
0.6000
0.6232
73,196
-0.01(-1.08%)
Feb 21, 2024
0.6310
0.6789
0.5900
0.6300
128,333
+0.00(+0.08%)
Feb 20, 2024
0.6900
0.6951
0.6100
0.6295
104,298
-0.06(-9.32%)
Feb 16, 2024
0.7575
0.7575
0.6802
0.6942
110,085
-0.05(-6.32%)
Feb 15, 2024
0.7000
0.7500
0.6764
0.7410
129,128
+0.02(+2.92%)
Feb 14, 2024
0.5800
0.7200
0.5700
0.7200
406,315
+0.14(+24.14%)
Feb 13, 2024
0.6000
0.6000
0.5750
0.5800
45,181
-0.01(-0.91%)
Feb 12, 2024
0.5781
0.6000
0.5781
0.5853
53,204
-0.01(-1.01%)
Feb 09, 2024
0.5900
0.6000
0.5800
0.5913
63,413
+0.00(+0.19%)
Feb 08, 2024
0.5808
0.6000
0.5808
0.5902
48,065
+0.01(+1.55%)
Feb 07, 2024
0.5900
0.6158
0.5811
0.5812
30,259
+0.00(+0.02%)
Feb 06, 2024
0.5900
0.6167
0.5811
0.5811
76,090
-0.00(-0.43%)
Feb 05, 2024
0.5800
0.5899
0.5800
0.5836
36,588
-0.02(-2.57%)
Feb 02, 2024
0.6000
0.6130
0.5820
0.5990
66,329
-0.01(-2.28%)
Feb 01, 2024
0.6100
0.6288
0.6000
0.6130
85,194
+0.00(+0.16%)
Jan 31, 2024
0.6000
0.6345
0.6000
0.6120
33,683
-0.00(-0.08%)
Jan 30, 2024
0.6200
0.6400
0.6000
0.6125
108,715
+0.02(+3.60%)
Jan 29, 2024
0.6000
0.6400
0.5900
0.5912
63,057
-0.01(-1.45%)
Jan 26, 2024
0.6176
0.6450
0.5999
0.5999
79,139
+0.01(+1.27%)
Jan 25, 2024
0.6020
0.6416
0.5900
0.5924
142,302
-0.05(-7.25%)
Jan 24, 2024
0.6600
0.7000
0.6300
0.6387
77,800
-0.02(-3.23%)
Jan 23, 2024
0.7000
0.7035
0.6600
0.6600
85,122
-0.01(-1.49%)
Jan 22, 2024
0.6426
0.6999
0.6426
0.6700
52,732
+0.01(+1.30%)
Jan 19, 2024
0.6650
0.7000
0.6600
0.6614
59,337
-0.02(-2.74%)
Jan 18, 2024
0.6600
0.7143
0.6600
0.6800
41,755
+0.01(+1.51%)
Jan 17, 2024
0.6711
0.7000
0.6500
0.6699
68,791
-0.02(-3.53%)
Jan 16, 2024
0.7180
0.7412
0.6850
0.6944
37,456
-0.03(-3.56%)
Jan 12, 2024
0.7180
0.7499
0.7180
0.7200
28,848
-0.01(-1.22%)
Jan 11, 2024
0.7150
0.7400
0.7150
0.7289
15,862
-0.00(-0.15%)
Jan 10, 2024
0.7329
0.7498
0.7200
0.7300
38,978
-0.00(-0.38%)
Jan 09, 2024
0.7220
0.7599
0.7220
0.7328
45,176
-0.01(-1.97%)
Jan 08, 2024
0.7410
0.7910
0.7300
0.7475
48,971
-0.01(-1.63%)
Jan 05, 2024
0.7450
0.7601
0.7450
0.7599
19,036
-0.01(-0.85%)
Jan 04, 2024
0.8030
0.8030
0.6860
0.7664
85,798
-0.02(-2.86%)
Jan 03, 2024
0.7780
0.7900
0.7500
0.7890
70,085
+0.02(+2.79%)
Jan 02, 2024
0.8000
0.8000
0.7616
0.7676
55,418
-0.01(-1.84%)
Dec 29, 2023
0.7771
0.8099
0.7750
0.7820
83,637
-0.01(-1.64%)
Dec 28, 2023
0.8000
0.8400
0.7928
0.7950
77,513
-0.02(-2.45%)
Dec 27, 2023
0.8070
0.8454
0.7798
0.8150
155,521
-0.03(-2.98%)
Dec 26, 2023
0.8300
0.8600
0.8010
0.8400
103,049
+0.00(+0.00%)
Dec 22, 2023
0.8400
0.8800
0.8325
0.8400
76,522
-0.04(-4.21%)
Dec 21, 2023
0.8735
0.8800
0.8301
0.8769
56,975
+0.01(+0.83%)
Dec 20, 2023
0.8600
0.9000
0.8533
0.8697
88,324
-0.00(-0.09%)
Dec 19, 2023
0.8901
0.9100
0.8475
0.8705
122,461
-0.01(-1.69%)
Dec 18, 2023
0.9599
0.9999
0.8855
0.8855
184,207
-0.05(-5.00%)
Dec 15, 2023
1.200
1.260
0.8620
0.9321
574,579
-0.26(-21.67%)
Dec 14, 2023
0.9800
1.250
0.9551
1.190
276,345
+0.20(+20.42%)
Dec 13, 2023
0.9700
1.000
0.9500
0.9882
137,064
+0.00(+0.36%)
Dec 12, 2023
0.8865
0.9990
0.8800
0.9847
188,323
+0.08(+9.29%)
Dec 11, 2023
0.8450
0.9300
0.8000
0.9010
212,768
+0.09(+11.10%)
Dec 08, 2023
0.7915
0.8400
0.7356
0.8110
115,577
+0.03(+3.58%)
Dec 07, 2023
0.7500
0.8000
0.7014
0.7830
93,216
+0.04(+5.81%)
Dec 06, 2023
0.7207
0.7500
0.6402
0.7400
174,783
-0.00(-0.40%)
Dec 05, 2023
0.7334
0.7500
0.7000
0.7430
97,611
+0.02(+2.95%)
Dec 04, 2023
0.6700
0.7400
0.6501
0.7217
80,534
+0.08(+12.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.