Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5956 +0.0055 (+0.93%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6000	0.6200	0.5851	0.6174	84,107	+0.02(+2.90%)
Mar 27, 2024	0.5900	0.6098	0.5801	0.6000	66,835	+0.02(+3.00%)
Mar 26, 2024	0.5900	0.6200	0.5809	0.5825	49,543	+0.00(+0.43%)
Mar 25, 2024	0.5829	0.6004	0.5800	0.5800	86,939	-0.01(-1.41%)
Mar 22, 2024	0.5816	0.6099	0.5800	0.5883	95,671	-0.01(-1.95%)
Mar 21, 2024	0.6000	0.6200	0.5960	0.6000	32,967	-0.01(-1.41%)
Mar 20, 2024	0.6200	0.6200	0.5810	0.6086	78,529	-0.01(-1.47%)
Mar 19, 2024	0.6120	0.6200	0.6070	0.6177	38,965	+0.01(+1.61%)
Mar 18, 2024	0.6070	0.6266	0.6070	0.6079	66,851	-0.00(-0.33%)
Mar 15, 2024	0.6320	0.6320	0.6050	0.6099	34,549	+0.00(+0.73%)
Mar 14, 2024	0.6100	0.6300	0.5975	0.6055	53,865	-0.02(-2.81%)
Mar 13, 2024	0.6100	0.6500	0.6100	0.6230	33,367	-0.00(-0.38%)
Mar 12, 2024	0.6400	0.6499	0.6050	0.6254	44,668	+0.00(+0.05%)
Mar 11, 2024	0.6100	0.6583	0.6010	0.6251	166,237	+0.01(+0.97%)
Mar 08, 2024	0.6237	0.6500	0.5885	0.6191	223,852	+0.01(+0.88%)
Mar 07, 2024	0.6320	0.6500	0.6000	0.6137	49,277	-0.00(-0.70%)
Mar 06, 2024	0.6013	0.6401	0.6013	0.6180	34,783	+0.00(+0.00%)
Mar 05, 2024	0.5966	0.6528	0.5966	0.6180	63,847	-0.04(-5.45%)
Mar 04, 2024	0.6758	0.6758	0.6307	0.6536	45,880	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices