Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strata Skin Scien (NQ: SSKN )

0.4110 +0.0281 (+7.34%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.080 1.150 1.080 1.100 20,475 -0.03(-2.63%)
May 27, 2022 1.170 1.170 1.090 1.130 7,704 +0.03(+2.70%)
May 26, 2022 1.180 1.180 1.100 1.100 3,793 -0.11(-9.09%)
May 25, 2022 1.100 1.210 1.087 1.210 2,683 +0.13(+12.04%)
May 24, 2022 1.080 1.080 1.070 1.080 2,664 +0.00(+0.00%)
May 23, 2022 1.100 1.116 1.080 1.080 11,423 +0.01(+0.93%)
May 20, 2022 1.140 1.140 1.040 1.070 14,373 -0.04(-3.60%)
May 19, 2022 1.100 1.185 1.100 1.110 12,448 -0.02(-1.77%)
May 18, 2022 1.170 1.170 1.130 1.130 3,401 -0.05(-4.24%)
May 17, 2022 1.236 1.260 1.155 1.180 29,261 -0.04(-3.28%)
May 16, 2022 1.140 1.290 1.140 1.220 11,450 +0.13(+12.41%)
May 13, 2022 1.140 1.140 1.070 1.085 3,301 +0.01(+0.49%)
May 12, 2022 1.040 1.140 1.040 1.080 34,866 +0.04(+3.85%)
May 11, 2022 1.040 1.060 1.040 1.040 3,927 -0.03(-2.80%)
May 10, 2022 1.070 1.070 1.040 1.070 14,300 +0.02(+1.90%)
May 09, 2022 1.120 1.160 1.029 1.050 33,920 -0.11(-9.48%)
May 06, 2022 1.200 1.200 1.120 1.160 8,472 -0.04(-3.30%)
May 05, 2022 1.260 1.260 1.190 1.200 7,127 -0.06(-4.79%)
May 04, 2022 1.265 1.285 1.190 1.260 13,765 -0.04(-3.08%)
May 03, 2022 1.250 1.310 1.230 1.300 5,484 +0.04(+3.17%)
May 02, 2022 1.280 1.340 1.210 1.260 5,426 +0.00(+0.00%)
Apr 29, 2022 1.240 1.260 1.210 1.260 6,048 +0.03(+2.44%)
Apr 28, 2022 1.200 1.230 1.160 1.230 12,034 +0.03(+2.50%)
Apr 27, 2022 1.250 1.260 1.150 1.200 27,872 -0.05(-4.00%)
Apr 26, 2022 1.330 1.330 1.250 1.250 16,994 -0.05(-3.85%)
Apr 25, 2022 1.370 1.370 1.300 1.300 24,358 -0.10(-7.14%)
Apr 22, 2022 1.380 1.410 1.330 1.400 44,405 +0.02(+1.44%)
Apr 21, 2022 1.400 1.400 1.380 1.380 4,102 -0.03(-2.12%)
Apr 20, 2022 1.410 1.432 1.410 1.410 4,075 -0.03(-1.74%)
Apr 19, 2022 1.420 1.440 1.415 1.435 12,669 -0.00(-0.35%)
Apr 18, 2022 1.430 1.443 1.370 1.440 36,359 +0.00(+0.35%)
Apr 14, 2022 1.400 1.490 1.400 1.435 23,381 +0.01(+0.35%)
Apr 13, 2022 1.390 1.435 1.360 1.430 17,230 +0.01(+0.70%)
Apr 12, 2022 1.350 1.440 1.350 1.420 8,737 +0.03(+2.16%)
Apr 11, 2022 1.350 1.390 1.340 1.390 5,922 +0.03(+2.55%)
Apr 08, 2022 1.430 1.430 1.340 1.355 6,120 -0.01(-1.06%)
Apr 07, 2022 1.420 1.435 1.370 1.370 23,491 -0.07(-4.86%)
Apr 06, 2022 1.430 1.470 1.420 1.440 12,123 +0.01(+0.69%)
Apr 05, 2022 1.480 1.480 1.420 1.430 17,733 -0.01(-0.69%)
Apr 04, 2022 1.480 1.530 1.428 1.440 20,761 -0.04(-2.70%)
Apr 01, 2022 1.480 1.540 1.474 1.480 25,901 +0.01(+0.68%)
Mar 31, 2022 1.470 1.510 1.460 1.470 17,024 +0.02(+1.38%)
Mar 30, 2022 1.500 1.540 1.450 1.450 37,543 -0.07(-4.61%)
Mar 29, 2022 1.500 1.540 1.460 1.520 34,441 -0.02(-1.22%)
Mar 28, 2022 1.600 1.600 1.530 1.539 62,442 -0.08(-5.02%)
Mar 25, 2022 1.640 1.750 1.600 1.620 364,324 +0.05(+3.18%)
Mar 24, 2022 1.550 1.650 1.470 1.570 53,334 -0.01(-0.63%)
Mar 23, 2022 1.470 1.600 1.460 1.580 42,923 +0.10(+6.76%)
Mar 22, 2022 1.490 1.500 1.430 1.480 14,126 -0.04(-2.95%)
Mar 21, 2022 1.430 1.550 1.430 1.525 35,314 -0.02(-0.97%)
Mar 18, 2022 1.440 1.540 1.440 1.540 10,823 +0.02(+1.32%)
Mar 17, 2022 1.530 1.530 1.470 1.520 6,696 +0.05(+3.40%)
Mar 16, 2022 1.467 1.504 1.467 1.470 15,982 +0.02(+1.38%)
Mar 15, 2022 1.420 1.500 1.420 1.450 7,920 -0.01(-0.68%)
Mar 14, 2022 1.470 1.490 1.430 1.460 9,412 +0.01(+0.69%)
Mar 11, 2022 1.520 1.520 1.440 1.450 14,537 -0.08(-5.23%)
Mar 10, 2022 1.490 1.550 1.482 1.530 14,592 +0.02(+1.32%)
Mar 09, 2022 1.500 1.550 1.410 1.510 38,952 -0.01(-0.66%)
Mar 08, 2022 1.500 1.550 1.418 1.520 23,889 +0.01(+0.66%)
Mar 07, 2022 1.590 1.600 1.510 1.510 22,900 -0.08(-5.03%)
Mar 04, 2022 1.600 1.620 1.590 1.590 48,048 -0.04(-2.45%)
Mar 03, 2022 1.600 1.640 1.590 1.630 22,332 +0.03(+1.87%)
Mar 02, 2022 1.600 1.630 1.578 1.600 22,736 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.