Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strata Skin Scien (NQ: SSKN )

0.4310 +0.0481 (+12.56%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.4121 0.4121 0.3716 0.3829 20,494 -0.00(-0.36%)
May 13, 2024 0.3800 0.3999 0.3650 0.3843 21,465 +0.01(+2.48%)
May 10, 2024 0.4000 0.4000 0.3730 0.3750 18,219 -0.01(-1.57%)
May 09, 2024 0.3900 0.4200 0.3750 0.3810 22,701 -0.01(-2.33%)
May 08, 2024 0.4000 0.4200 0.3900 0.3901 28,998 -0.02(-4.95%)
May 07, 2024 0.4100 0.4500 0.4100 0.4104 24,744 -0.01(-1.82%)
May 06, 2024 0.4200 0.4500 0.4000 0.4180 36,006 +0.00(+0.22%)
May 03, 2024 0.4100 0.4360 0.4001 0.4171 35,136 +0.02(+4.28%)
May 02, 2024 0.4100 0.4590 0.4000 0.4000 78,736 -0.01(-2.49%)
May 01, 2024 0.4100 0.4102 0.4100 0.4102 2,033 +0.00(+0.05%)
Apr 30, 2024 0.4400 0.4500 0.4100 0.4100 8,340 -0.02(-4.67%)
Apr 29, 2024 0.5100 0.5100 0.4003 0.4301 63,534 -0.08(-16.40%)
Apr 26, 2024 0.5292 0.5300 0.4990 0.5145 7,598 -0.01(-2.78%)
Apr 25, 2024 0.5420 0.5600 0.5292 0.5292 2,241 -0.03(-5.50%)
Apr 24, 2024 0.5600 0.5600 0.5300 0.5600 5,631 +0.02(+3.70%)
Apr 23, 2024 0.5600 0.5600 0.5400 0.5400 7,504 +0.01(+1.89%)
Apr 22, 2024 0.5584 0.5900 0.5265 0.5300 9,773 -0.02(-2.75%)
Apr 19, 2024 0.5300 0.5900 0.5300 0.5450 75,248 +0.01(+2.33%)
Apr 18, 2024 0.5060 0.5700 0.4820 0.5326 33,080 +0.01(+1.91%)
Apr 17, 2024 0.4900 0.5300 0.4900 0.5226 45,134 +0.03(+5.05%)
Apr 16, 2024 0.4550 0.5299 0.4550 0.4975 50,645 +0.03(+6.99%)
Apr 15, 2024 0.4742 0.5400 0.4650 0.4650 35,264 -0.05(-8.84%)
Apr 12, 2024 0.5200 0.5200 0.4821 0.5101 3,239 -0.02(-3.11%)
Apr 11, 2024 0.5399 0.5400 0.4960 0.5265 5,470 +0.01(+1.25%)
Apr 10, 2024 0.5040 0.5500 0.4600 0.5200 64,313 +0.05(+9.47%)
Apr 09, 2024 0.5049 0.5050 0.4750 0.4750 6,675 -0.02(-3.06%)
Apr 08, 2024 0.4750 0.5040 0.4700 0.4900 11,141 -0.01(-1.80%)
Apr 05, 2024 0.4770 0.5015 0.4500 0.4990 32,703 +0.00(+0.20%)
Apr 04, 2024 0.4300 0.4990 0.4101 0.4980 43,266 +0.06(+13.18%)
Apr 03, 2024 0.4650 0.4650 0.4000 0.4400 48,890 -0.02(-3.61%)
Apr 02, 2024 0.3800 0.5001 0.3830 0.4565 108,201 +0.06(+14.12%)
Apr 01, 2024 0.3969 0.4390 0.3969 0.4000 42,129 +0.02(+5.82%)
Mar 28, 2024 0.4400 0.4401 0.3600 0.3780 136,664 -0.07(-15.04%)
Mar 27, 2024 0.4700 0.4890 0.4400 0.4449 98,545 -0.02(-3.28%)
Mar 26, 2024 0.4800 0.4800 0.4600 0.4600 29,380 -0.03(-6.12%)
Mar 25, 2024 0.5045 0.5045 0.4800 0.4900 11,373 -0.01(-1.61%)
Mar 22, 2024 0.4970 0.5119 0.4700 0.4980 43,832 +0.01(+2.68%)
Mar 21, 2024 0.4900 0.5321 0.4850 0.4850 7,477 -0.00(-0.19%)
Mar 20, 2024 0.4950 0.4950 0.4850 0.4859 9,418 +0.01(+1.19%)
Mar 19, 2024 0.4910 0.5383 0.4710 0.4802 14,133 -0.00(-0.95%)
Mar 18, 2024 0.4720 0.5106 0.4720 0.4848 5,853 -0.00(-0.82%)
Mar 15, 2024 0.5000 0.5385 0.4888 0.4888 36,735 -0.03(-6.00%)
Mar 14, 2024 0.5000 0.5200 0.5000 0.5200 7,416 +0.02(+3.90%)
Mar 13, 2024 0.5200 0.5400 0.5005 0.5005 6,581 -0.02(-3.75%)
Mar 12, 2024 0.5200 0.6000 0.5100 0.5200 5,412 -0.02(-3.70%)
Mar 11, 2024 0.5700 0.6000 0.5400 0.5400 11,918 +0.01(+1.89%)
Mar 08, 2024 0.5199 0.5520 0.5199 0.5300 5,635 +0.01(+1.92%)
Mar 07, 2024 0.5301 0.5399 0.5200 0.5200 2,990 -0.02(-2.84%)
Mar 06, 2024 0.5300 0.5784 0.5001 0.5352 13,480 -0.00(-0.34%)
Mar 05, 2024 0.5000 0.5399 0.4915 0.5370 4,784 +0.03(+5.09%)
Mar 04, 2024 0.5300 0.5400 0.4900 0.5110 27,737 +0.01(+2.20%)
Mar 01, 2024 0.5300 0.5400 0.5000 0.5000 3,275 -0.00(-0.20%)
Feb 29, 2024 0.5050 0.5400 0.5000 0.5010 41,470 -0.01(-1.76%)
Feb 28, 2024 0.5200 0.5400 0.5100 0.5100 5,900 +0.01(+1.49%)
Feb 27, 2024 0.5050 0.5400 0.5000 0.5025 14,182 -0.01(-1.82%)
Feb 26, 2024 0.5000 0.5200 0.5000 0.5118 30,866 -0.01(-1.97%)
Feb 23, 2024 0.5100 0.5221 0.4850 0.5221 24,220 +0.01(+2.37%)
Feb 22, 2024 0.5001 0.5251 0.5000 0.5100 43,841 +0.01(+1.98%)
Feb 21, 2024 0.4752 0.5299 0.4752 0.5001 24,380 -0.00(-0.02%)
Feb 20, 2024 0.4800 0.5290 0.4800 0.5002 33,825 -0.01(-1.38%)
Feb 16, 2024 0.5020 0.5290 0.5000 0.5072 23,802 -0.00(-0.16%)
Feb 15, 2024 0.5299 0.5299 0.5010 0.5080 18,353 -0.01(-2.31%)
Feb 14, 2024 0.5201 0.5450 0.5100 0.5200 14,403 -0.01(-1.33%)
Feb 13, 2024 0.5500 0.5528 0.5200 0.5270 13,504 -0.02(-4.18%)
Feb 12, 2024 0.5417 0.5605 0.5417 0.5500 21,632 +0.01(+1.53%)
Feb 09, 2024 0.5400 0.5700 0.5200 0.5417 31,830 +0.01(+1.25%)
Feb 08, 2024 0.5401 0.5890 0.5350 0.5350 5,227 +0.00(+0.92%)
Feb 07, 2024 0.5320 0.5800 0.5300 0.5301 63,067 -0.00(-0.36%)
Feb 06, 2024 0.5160 0.5540 0.5160 0.5320 2,964 -0.02(-2.74%)
Feb 05, 2024 0.5400 0.5470 0.5040 0.5470 11,825 +0.01(+1.77%)
Feb 02, 2024 0.5000 0.5400 0.5000 0.5375 5,731 +0.03(+5.39%)
Feb 01, 2024 0.5180 0.5618 0.5000 0.5100 16,010 -0.02(-2.86%)
Jan 31, 2024 0.5200 0.5879 0.5200 0.5250 23,271 -0.01(-0.94%)
Jan 30, 2024 0.5336 0.5471 0.5200 0.5300 10,708 -0.02(-3.13%)
Jan 29, 2024 0.5470 0.5476 0.5200 0.5471 9,866 +0.03(+5.19%)
Jan 26, 2024 0.5507 0.5507 0.5200 0.5201 13,357 +0.01(+1.88%)
Jan 25, 2024 0.5200 0.5550 0.5102 0.5105 25,689 -0.01(-1.83%)
Jan 24, 2024 0.5600 0.5600 0.5101 0.5200 4,980 +0.00(+0.78%)
Jan 23, 2024 0.5100 0.5599 0.5000 0.5160 43,464 -0.00(-0.79%)
Jan 22, 2024 0.5362 0.5800 0.5201 0.5201 15,714 -0.00(-0.19%)
Jan 19, 2024 0.5310 0.5720 0.5211 0.5211 14,988 -0.03(-4.65%)
Jan 18, 2024 0.5844 0.5844 0.5391 0.5465 44,300 -0.01(-1.57%)
Jan 17, 2024 0.5680 0.5680 0.5303 0.5552 13,462 +0.01(+2.62%)
Jan 16, 2024 0.5303 0.5700 0.5303 0.5410 12,960 -0.03(-4.85%)
Jan 12, 2024 0.5694 0.6100 0.5685 0.5686 17,749 -0.00(-0.14%)
Jan 11, 2024 0.5204 0.5845 0.5204 0.5694 7,723 +0.01(+1.66%)
Jan 10, 2024 0.5500 0.5950 0.5494 0.5601 22,421 -0.05(-7.97%)
Jan 09, 2024 0.5627 0.6114 0.5627 0.6086 14,839 +0.03(+4.91%)
Jan 08, 2024 0.6013 0.6013 0.5600 0.5801 19,555 +0.01(+1.33%)
Jan 05, 2024 0.6057 0.6057 0.5626 0.5725 19,614 -0.05(-8.31%)
Jan 04, 2024 0.5440 0.6450 0.5320 0.6244 136,823 +0.06(+11.34%)
Jan 03, 2024 0.5045 0.5697 0.4844 0.5608 105,598 +0.04(+7.83%)
Jan 02, 2024 0.5100 0.5401 0.4400 0.5201 405,877 -0.03(-5.45%)
Dec 29, 2023 0.5851 0.5851 0.5500 0.5501 3,404,319 +0.00(+0.02%)
Dec 28, 2023 0.5900 0.5922 0.5271 0.5500 15,727 -0.01(-2.48%)
Dec 27, 2023 0.5000 0.5858 0.5000 0.5640 43,187 -0.04(-5.91%)
Dec 26, 2023 0.6200 0.6200 0.5600 0.5994 14,657 +0.04(+6.65%)
Dec 22, 2023 0.6200 0.6296 0.5302 0.5620 95,675 -0.03(-5.72%)
Dec 21, 2023 0.6400 0.6400 0.5900 0.5961 41,639 -0.04(-6.57%)
Dec 20, 2023 0.5500 0.6400 0.5301 0.6380 24,127 +0.04(+6.69%)
Dec 19, 2023 0.6150 0.6150 0.5300 0.5980 25,607 +0.04(+6.79%)
Dec 18, 2023 0.5900 0.6000 0.5550 0.5600 7,648 -0.05(-7.89%)
Dec 15, 2023 0.6200 0.6899 0.6018 0.6080 12,739 +0.03(+4.47%)
Dec 14, 2023 0.5106 0.6000 0.5100 0.5820 21,872 +0.03(+4.85%)
Dec 13, 2023 0.5100 0.5900 0.5100 0.5551 20,993 +0.02(+2.80%)
Dec 12, 2023 0.5800 0.5800 0.5400 0.5400 13,321 +0.01(+1.89%)
Dec 11, 2023 0.5311 0.5810 0.5201 0.5300 12,990 -0.02(-3.71%)
Dec 08, 2023 0.6100 0.6600 0.5236 0.5504 43,153 -0.08(-12.63%)
Dec 07, 2023 0.5300 0.6960 0.5000 0.6300 214,076 +0.13(+26.00%)
Dec 06, 2023 0.5001 0.5400 0.4910 0.5000 31,571 +0.01(+1.98%)
Dec 05, 2023 0.4271 0.5396 0.4200 0.4903 96,310 +0.04(+8.96%)
Dec 04, 2023 0.4386 0.4799 0.4386 0.4500 12,076 +0.01(+2.60%)
Dec 01, 2023 0.4751 0.4799 0.4288 0.4386 116,268 -0.06(-12.10%)
Nov 30, 2023 0.5600 0.5600 0.4009 0.4990 54,950 +0.03(+6.40%)
Nov 29, 2023 0.5099 0.5099 0.4022 0.4690 51,497 +0.03(+6.35%)
Nov 28, 2023 0.4400 0.5270 0.4400 0.4410 10,591 -0.02(-4.30%)
Nov 27, 2023 0.4600 0.4900 0.4500 0.4608 23,069 +0.01(+2.40%)
Nov 24, 2023 0.5010 0.5199 0.4500 0.4500 16,186 -0.03(-6.44%)
Nov 22, 2023 0.5235 0.5400 0.4700 0.4810 31,863 -0.02(-4.37%)
Nov 21, 2023 0.5379 0.5400 0.5002 0.5030 16,251 -0.02(-3.45%)
Nov 20, 2023 0.5700 0.5700 0.4862 0.5210 31,322 -0.03(-5.70%)
Nov 17, 2023 0.4394 0.5900 0.4394 0.5525 47,720 +0.10(+21.96%)
Nov 16, 2023 0.3000 0.5000 0.3000 0.4530 229,993 +0.08(+22.43%)
Nov 15, 2023 0.3200 0.4000 0.3200 0.3700 180,559 +0.05(+15.62%)
Nov 14, 2023 0.3050 0.3600 0.2620 0.3200 220,431 +0.02(+5.96%)
Nov 13, 2023 0.3101 0.3900 0.3000 0.3020 108,669 -0.03(-8.48%)
Nov 10, 2023 0.3800 0.4400 0.3200 0.3300 43,517 -0.05(-13.16%)
Nov 09, 2023 0.4100 0.4400 0.3715 0.3800 49,198 -0.02(-5.31%)
Nov 08, 2023 0.4550 0.4550 0.4000 0.4013 72,015 -0.05(-11.02%)
Nov 07, 2023 0.4690 0.4695 0.4510 0.4510 7,564 -0.01(-1.96%)
Nov 06, 2023 0.4900 0.4900 0.4600 0.4600 5,583 +0.00(+0.00%)
Nov 03, 2023 0.4900 0.5200 0.4600 0.4600 22,255 -0.01(-2.17%)
Nov 02, 2023 0.4800 0.5150 0.4702 0.4702 13,890 -0.01(-3.05%)
Nov 01, 2023 0.4850 0.5100 0.4850 0.4850 4,479 +0.00(+0.00%)
Oct 31, 2023 0.5000 0.5001 0.4850 0.4850 9,081 -0.02(-3.00%)
Oct 30, 2023 0.4905 0.5530 0.4900 0.5000 44,446 -0.03(-6.09%)
Oct 27, 2023 0.5310 0.5429 0.5100 0.5324 10,551 +0.00(+0.64%)
Oct 26, 2023 0.5200 0.5710 0.5155 0.5290 29,592 -0.01(-1.12%)
Oct 25, 2023 0.5300 0.5675 0.5300 0.5350 4,697 -0.00(-0.56%)
Oct 24, 2023 0.6000 0.6000 0.5350 0.5380 6,948 -0.00(-0.55%)
Oct 23, 2023 0.5400 0.5900 0.5400 0.5410 12,000 -0.02(-4.25%)
Oct 20, 2023 0.5700 0.6100 0.5300 0.5650 16,652 +0.02(+3.67%)
Oct 19, 2023 0.5605 0.5900 0.5400 0.5450 36,493 -0.02(-3.71%)
Oct 18, 2023 0.5840 0.6149 0.5660 0.5660 6,716 -0.02(-3.35%)
Oct 17, 2023 0.5995 0.7100 0.5790 0.5856 12,939 +0.03(+4.57%)
Oct 16, 2023 0.6017 0.6090 0.5600 0.5600 20,421 -0.02(-3.45%)
Oct 13, 2023 0.6090 0.6200 0.5786 0.5800 3,853 +0.00(+0.00%)
Oct 12, 2023 0.5800 0.5900 0.5777 0.5800 2,665 -0.03(-4.64%)
Oct 11, 2023 0.5711 0.6699 0.5711 0.6082 10,721 +0.02(+2.60%)
Oct 10, 2023 0.5700 0.6307 0.5700 0.5928 4,137 +0.02(+3.10%)
Oct 09, 2023 0.6148 0.6148 0.5711 0.5750 19,448 -0.05(-7.56%)
Oct 06, 2023 0.6350 0.6680 0.5960 0.6220 10,214 +0.05(+9.56%)
Oct 05, 2023 0.6000 0.6250 0.5677 0.5677 16,012 -0.02(-3.78%)
Oct 04, 2023 0.6005 0.6240 0.5711 0.5900 6,154 -0.01(-2.40%)
Oct 03, 2023 0.6300 0.6300 0.5890 0.6045 13,323 +0.02(+2.63%)
Oct 02, 2023 0.5712 0.6053 0.5705 0.5890 8,003 -0.01(-1.01%)
Sep 29, 2023 0.6375 0.6375 0.5701 0.5950 6,434 -0.01(-0.83%)
Sep 28, 2023 0.6700 0.6650 0.5600 0.6000 27,944 +0.01(+1.01%)
Sep 27, 2023 0.5710 0.6749 0.5710 0.5940 12,668 +0.00(+0.68%)
Sep 26, 2023 0.5950 0.6395 0.5800 0.5900 14,494 -0.03(-4.38%)
Sep 25, 2023 0.6100 0.6732 0.6100 0.6170 47,022 -0.04(-6.52%)
Sep 22, 2023 0.6800 0.7300 0.6600 0.6600 10,025 -0.04(-6.17%)
Sep 21, 2023 0.6600 0.7400 0.6600 0.7034 19,760 +0.04(+6.43%)
Sep 20, 2023 0.7831 0.7831 0.6600 0.6609 44,311 -0.09(-11.76%)
Sep 19, 2023 0.6700 0.7500 0.6500 0.7490 54,936 +0.06(+9.01%)
Sep 18, 2023 0.7300 0.7500 0.6501 0.6871 163,612 -0.31(-31.29%)
Sep 15, 2023 0.5600 1.000 0.5200 1.000 170,477 +0.38(+61.81%)
Sep 14, 2023 0.6236 0.6236 0.5900 0.6180 4,836 +0.04(+6.90%)
Sep 13, 2023 0.5500 0.6100 0.5500 0.5781 18,892 +0.00(+0.87%)
Sep 12, 2023 0.5730 0.6000 0.5730 0.5731 3,263 -0.02(-2.86%)
Sep 11, 2023 0.6000 0.6400 0.5720 0.5900 4,035 -0.01(-1.68%)
Sep 08, 2023 0.5720 0.6399 0.5720 0.6001 4,276 +0.02(+3.47%)
Sep 07, 2023 0.5999 0.6000 0.5610 0.5800 2,780 -0.01(-1.69%)
Sep 06, 2023 0.6000 0.6000 0.5560 0.5900 60,316 -0.01(-2.11%)
Sep 05, 2023 0.6370 0.6500 0.5654 0.6027 11,945 -0.05(-7.28%)
Sep 01, 2023 0.6400 0.6800 0.6400 0.6500 5,637 +0.01(+1.40%)
Aug 31, 2023 0.6500 0.6845 0.6173 0.6410 35,686 -0.05(-6.83%)
Aug 30, 2023 0.6322 0.6900 0.6322 0.6880 13,599 -0.00(-0.29%)
Aug 29, 2023 0.6101 0.7020 0.6101 0.6900 36,991 +0.05(+7.86%)
Aug 28, 2023 0.6500 0.7400 0.6340 0.6397 9,832 -0.01(-1.74%)
Aug 25, 2023 0.6470 0.7700 0.6101 0.6510 58,418 -0.01(-1.35%)
Aug 24, 2023 0.6300 0.6599 0.5775 0.6599 49,762 +0.01(+2.15%)
Aug 23, 2023 0.6110 0.7300 0.6000 0.6460 65,845 +0.03(+4.79%)
Aug 22, 2023 0.6320 0.6580 0.5005 0.6165 199,913 -0.06(-9.23%)
Aug 21, 2023 0.7800 1.080 0.6600 0.6792 2,115,986 +0.05(+7.67%)
Aug 18, 2023 0.5700 0.6733 0.5421 0.6308 87,857 +0.05(+8.76%)
Aug 17, 2023 0.5050 0.5901 0.5050 0.5800 159,079 +0.00(+0.00%)
Aug 16, 2023 0.5300 0.6094 0.4501 0.5800 4,419,620 +0.04(+8.15%)
Aug 15, 2023 0.5610 0.6178 0.5363 0.5363 193,779 -0.02(-4.39%)
Aug 14, 2023 0.5899 0.6268 0.5600 0.5609 108,987 -0.02(-4.12%)
Aug 11, 2023 0.6000 0.6675 0.5610 0.5850 346,685 -0.06(-8.59%)
Aug 10, 2023 0.8300 0.8306 0.5900 0.6400 393,349 -0.24(-27.27%)
Aug 09, 2023 0.8999 0.9412 0.8448 0.8800 17,520 +0.01(+1.15%)
Aug 08, 2023 0.8700 0.9000 0.8300 0.8700 24,110 +0.00(+0.00%)
Aug 07, 2023 0.9000 0.9000 0.8700 0.8700 15,302 -0.04(-4.40%)
Aug 04, 2023 0.9700 0.9700 0.9100 0.9100 3,362 +0.00(+0.00%)
Aug 03, 2023 0.9600 1.000 0.8803 0.9100 16,483 -0.09(-9.00%)
Aug 02, 2023 0.9850 1.020 0.9283 1.000 2,138 +0.06(+6.38%)
Aug 01, 2023 0.9300 0.9900 0.9169 0.9400 6,967 -0.06(-6.00%)
Jul 31, 2023 0.9400 1.000 0.9395 1.000 14,795 +0.05(+5.26%)
Jul 28, 2023 0.9790 0.9790 0.9400 0.9500 4,067 -0.00(-0.39%)
Jul 27, 2023 0.9515 0.9699 0.9515 0.9537 3,645 -0.00(-0.14%)
Jul 26, 2023 0.9700 0.9699 0.9100 0.9550 9,122 +0.03(+3.80%)
Jul 25, 2023 0.9000 0.9880 0.8999 0.9200 18,552 -0.02(-2.65%)
Jul 24, 2023 0.9300 0.9500 0.9100 0.9450 4,171 +0.03(+3.85%)
Jul 21, 2023 0.9300 0.9500 0.9038 0.9100 7,767 -0.02(-2.07%)
Jul 20, 2023 0.9500 0.9500 0.9000 0.9292 6,128 -0.02(-2.19%)
Jul 19, 2023 0.9800 0.9870 0.9264 0.9500 5,185 +0.02(+2.14%)
Jul 18, 2023 0.9899 0.9900 0.9301 0.9301 2,626 -0.06(-6.52%)
Jul 17, 2023 0.9404 0.9975 0.9099 0.9950 12,923 -0.00(-0.47%)
Jul 14, 2023 0.9800 0.9999 0.9523 0.9997 7,612 +0.02(+2.14%)
Jul 13, 2023 0.9700 0.9999 0.8901 0.9788 3,082 +0.07(+8.24%)
Jul 12, 2023 0.9450 0.9600 0.8801 0.9043 3,088 -0.01(-1.44%)
Jul 11, 2023 0.9500 0.9500 0.7500 0.9175 31,254 -0.09(-9.16%)
Jul 10, 2023 0.9200 1.010 0.9230 1.010 3,616 +0.01(+0.50%)
Jul 07, 2023 0.9792 1.005 0.9185 1.005 3,802 +0.04(+3.64%)
Jul 06, 2023 0.9550 1.030 0.9550 0.9697 4,429 +0.06(+6.56%)
Jul 05, 2023 0.9700 1.036 0.9100 0.9100 8,149 -0.12(-11.65%)
Jul 03, 2023 0.9350 1.030 0.9250 1.030 3,125 +0.08(+8.43%)
Jun 30, 2023 0.9250 0.9799 0.9250 0.9499 2,408 +0.01(+1.05%)
Jun 29, 2023 0.9700 0.9800 0.9200 0.9400 7,664 +0.03(+3.30%)
Jun 28, 2023 0.9950 0.9950 0.8820 0.9100 19,681 -0.04(-4.21%)
Jun 27, 2023 0.9425 1.040 0.9425 0.9500 12,393 +0.02(+2.12%)
Jun 26, 2023 0.9100 0.9600 0.9100 0.9303 15,519 +0.03(+3.37%)
Jun 23, 2023 0.8800 0.9200 0.8800 0.9000 1,719 -0.01(-1.10%)
Jun 22, 2023 0.8700 0.9100 0.8700 0.9100 3,733 +0.02(+2.52%)
Jun 21, 2023 0.8700 0.9150 0.8700 0.8876 3,640 +0.00(+0.00%)
Jun 20, 2023 0.8600 0.9500 0.8600 0.8876 6,988 -0.03(-3.03%)
Jun 16, 2023 0.8505 0.9756 0.8500 0.9153 9,046 +0.06(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.