Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.2199 +0.0137 (+6.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.100	1.124	1.070	1.080	91,420	-0.04(-3.57%)
May 27, 2022	1.130	1.170	1.050	1.120	297,768	-0.05(-4.27%)
May 26, 2022	1.180	1.190	1.140	1.170	151,160	-0.02(-1.68%)
May 25, 2022	1.230	1.230	1.150	1.190	128,981	-0.01(-0.42%)
May 24, 2022	1.180	1.203	1.150	1.195	198,355	-0.02(-2.05%)
May 23, 2022	1.230	1.230	1.140	1.220	93,119	+0.00(+0.00%)
May 20, 2022	1.220	1.230	1.170	1.220	82,931	-0.01(-0.81%)
May 19, 2022	1.190	1.240	1.170	1.230	74,887	+0.00(+0.00%)
May 18, 2022	1.240	1.340	1.190	1.230	212,569	-0.04(-3.15%)
May 17, 2022	1.180	1.280	1.160	1.270	188,895	+0.09(+7.63%)
May 16, 2022	1.230	1.259	1.150	1.180	216,964	-0.09(-7.09%)
May 13, 2022	1.150	1.280	1.150	1.270	305,198	+0.17(+15.66%)
May 11, 2022				1.098	0	-0.14(-11.45%)
May 10, 2022	1.270	1.280	1.180	1.240	299,862	+0.00(+0.00%)
May 09, 2022	1.270	1.300	1.210	1.240	433,284	-0.06(-4.62%)
May 06, 2022	1.310	1.338	1.280	1.300	438,429	-0.07(-5.11%)
May 05, 2022	1.610	1.620	1.320	1.370	1,527,768	-0.20(-12.74%)
May 04, 2022	1.380	1.940	1.360	1.570	17,306,444	+0.29(+22.66%)
May 03, 2022	1.180	1.310	1.180	1.280	792,009	+0.07(+5.79%)
May 02, 2022	1.250	1.280	1.150	1.210	602,509	-0.09(-6.92%)
Apr 28, 2022				1.300	0	-0.10(-7.14%)
Apr 27, 2022				1.400	0	+0.12(+9.37%)
Apr 26, 2022	1.290	1.430	1.260	1.280	2,067,314	-0.05(-3.76%)
Apr 25, 2022	1.470	1.511	1.310	1.330	1,129,644	-0.16(-10.74%)
Apr 22, 2022	1.690	1.690	1.470	1.490	1,406,465	-0.26(-14.86%)
Apr 21, 2022	2.280	2.299	1.660	1.750	3,299,372	-0.55(-23.91%)
Apr 20, 2022	2.150	2.350	2.030	2.300	4,412,962	-0.13(-5.35%)
Apr 19, 2022	2.440	3.620	2.320	2.430	108,494,376	+0.70(+40.46%)
Apr 18, 2022	1.920	1.960	1.660	1.730	1,009,241	-0.38(-18.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sharps Technology Inc. - Common Stock (NQ: STSS )

Historical Prices