Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.320 4.320 4.250 4.250 1,135 +0.00(+0.00%)
May 29, 2014 4.350 4.350 4.190 4.250 57,015 -0.15(-3.41%)
May 28, 2014 4.400 4.450 4.389 4.400 11,100 -0.06(-1.35%)
May 27, 2014 4.400 4.470 4.400 4.460 3,575 -0.04(-0.86%)
May 23, 2014 4.400 4.498 4.498 4.498 600 +0.06(+1.32%)
May 22, 2014 4.440 4.539 4.440 4.440 1,381 -0.10(-2.17%)
May 21, 2014 4.450 4.550 4.400 4.539 5,300 -0.01(-0.25%)
May 20, 2014 4.550 4.550 4.550 4.550 155 +0.15(+3.41%)
May 19, 2014 4.491 4.690 4.300 4.400 22,929 -0.20(-4.35%)
May 16, 2014 4.740 4.740 4.600 4.600 2,300 -0.28(-5.74%)
May 15, 2014 4.601 4.880 4.601 4.880 676 +0.21(+4.50%)
May 14, 2014 4.890 5.000 4.670 4.670 8,221 -0.21(-4.30%)
May 13, 2014 5.740 5.740 4.629 4.880 116,162 -1.06(-17.80%)
May 12, 2014 5.540 5.940 5.450 5.937 3,100 -0.03(-0.55%)
May 09, 2014 5.710 5.970 5.710 5.970 600 +0.25(+4.36%)
May 08, 2014 5.800 5.910 5.580 5.720 2,183 -0.20(-3.38%)
May 07, 2014 5.750 6.050 5.250 5.920 25,847 -0.15(-2.44%)
May 05, 2014 6.070 6.068 6.068 6.068 50 +0.10(+1.64%)
May 02, 2014 5.985 5.985 5.970 5.970 202 +0.22(+3.79%)
May 01, 2014 6.000 6.000 5.750 5.752 995 -0.15(-2.51%)
Apr 30, 2014 6.100 6.110 5.760 5.900 8,030 -0.30(-4.82%)
Apr 29, 2014 6.200 6.200 6.199 6.199 500 +0.04(+0.63%)
Apr 28, 2014 6.450 6.450 6.101 6.160 10,120 -0.14(-2.22%)
Apr 25, 2014 6.280 6.500 6.090 6.300 5,881 -0.33(-4.94%)
Apr 23, 2014 6.627 6.627 6.627 6.627 0 +0.14(+2.11%)
Apr 22, 2014 6.250 6.500 6.250 6.490 4,056 +0.09(+1.41%)
Apr 21, 2014 6.482 6.482 6.400 6.400 1,263 -0.07(-1.14%)
Apr 17, 2014 6.630 6.474 6.474 6.474 5,200 +0.07(+1.15%)
Apr 16, 2014 6.312 6.450 6.312 6.400 1,825 -0.24(-3.61%)
Apr 14, 2014 6.440 6.640 6.640 6.640 300 +0.01(+0.16%)
Apr 11, 2014 6.420 6.630 6.400 6.630 4,717 +0.03(+0.49%)
Apr 10, 2014 6.350 6.598 6.350 6.598 559 -0.03(-0.46%)
Apr 09, 2014 6.628 6.628 6.628 6.628 100 +0.13(+1.96%)
Apr 08, 2014 6.610 6.630 6.500 6.500 1,064 -0.11(-1.66%)
Apr 07, 2014 6.630 6.630 6.570 6.610 300 +0.17(+2.63%)
Apr 04, 2014 6.400 6.440 6.400 6.440 250 +0.04(+0.63%)
Apr 03, 2014 6.460 6.460 6.400 6.400 5,102 -0.17(-2.59%)
Apr 02, 2014 6.590 6.590 6.540 6.570 500 +0.18(+2.82%)
Apr 01, 2014 6.440 6.460 6.390 6.390 2,387 -0.24(-3.62%)
Mar 31, 2014 6.630 6.630 6.630 6.630 208 +0.14(+2.16%)
Mar 28, 2014 6.410 6.590 6.400 6.490 1,460 -0.14(-2.08%)
Mar 26, 2014 6.500 6.628 6.628 6.628 400 +0.21(+3.24%)
Mar 25, 2014 6.600 6.600 6.420 6.420 370 +0.01(+0.16%)
Mar 24, 2014 6.450 6.460 6.400 6.410 7,475 -0.10(-1.54%)
Mar 21, 2014 6.490 6.510 6.470 6.510 686 -0.19(-2.85%)
Mar 20, 2014 6.650 6.890 6.650 6.701 1,546 -0.12(-1.76%)
Mar 19, 2014 6.800 6.970 6.500 6.821 1,439 -0.06(-0.86%)
Mar 18, 2014 6.990 6.991 6.880 6.880 1,911 +0.34(+5.20%)
Mar 17, 2014 6.751 6.751 6.540 6.540 4,045 -0.42(-6.10%)
Mar 14, 2014 6.965 6.965 6.965 6.965 360 +0.49(+7.50%)
Mar 13, 2014 6.600 6.700 6.470 6.479 14,780 -0.12(-1.85%)
Mar 12, 2014 6.650 6.660 6.601 6.601 16,065 -0.15(-2.21%)
Mar 11, 2014 6.800 6.970 6.720 6.750 2,196 +0.04(+0.60%)
Mar 10, 2014 6.900 6.991 6.650 6.710 17,771 -0.28(-4.01%)
Mar 07, 2014 7.150 7.150 6.880 6.990 8,117 -0.01(-0.14%)
Mar 06, 2014 7.150 7.150 7.000 7.000 1,106 +0.00(+0.00%)
Mar 05, 2014 7.001 7.001 7.000 7.000 1,100 -0.15(-2.10%)
Mar 04, 2014 7.150 7.190 7.130 7.150 3,471 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.