Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restorbio Inc (NQ: TORC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.420 7.440 6.930 7.210 93,300 -0.36(-4.76%)
May 30, 2019 7.900 7.990 7.300 7.570 114,619 -0.28(-3.57%)
May 29, 2019 7.430 7.980 7.430 7.850 58,146 +0.35(+4.67%)
May 28, 2019 7.670 8.110 7.340 7.500 61,419 -0.14(-1.83%)
May 24, 2019 7.470 7.910 7.450 7.640 33,600 +0.20(+2.69%)
May 23, 2019 7.490 7.490 7.230 7.440 40,347 -0.16(-2.11%)
May 22, 2019 8.030 8.260 7.220 7.600 111,588 -0.48(-5.94%)
May 21, 2019 8.110 8.300 7.840 8.080 68,561 -0.04(-0.49%)
May 20, 2019 7.880 8.460 7.700 8.120 166,341 +0.24(+3.05%)
May 17, 2019 7.980 8.150 7.700 7.880 43,500 -0.20(-2.48%)
May 16, 2019 7.900 8.220 7.700 8.080 71,556 +0.15(+1.89%)
May 15, 2019 8.040 8.330 7.680 7.930 132,580 -0.20(-2.46%)
May 14, 2019 7.940 8.330 7.940 8.130 71,380 +0.05(+0.62%)
May 13, 2019 8.600 8.650 7.896 8.080 95,844 -0.71(-8.08%)
May 10, 2019 8.730 8.880 8.100 8.790 149,300 +0.08(+0.92%)
May 09, 2019 7.900 8.900 7.771 8.710 125,600 +0.72(+9.01%)
May 08, 2019 7.990 8.480 7.970 7.990 87,118 -0.01(-0.12%)
May 07, 2019 8.020 8.170 7.750 8.000 86,403 -0.14(-1.72%)
May 06, 2019 7.850 8.290 7.850 8.140 124,353 -0.02(-0.25%)
May 03, 2019 8.120 8.350 8.030 8.160 76,300 +0.08(+0.99%)
May 02, 2019 8.000 8.080 7.719 8.080 54,495 +0.04(+0.50%)
May 01, 2019 8.060 8.240 7.750 8.040 65,529 -0.01(-0.12%)
Apr 30, 2019 8.360 8.388 7.720 8.050 132,229 -0.26(-3.13%)
Apr 29, 2019 7.750 8.515 7.600 8.310 218,525 +0.54(+6.95%)
Apr 26, 2019 7.560 7.780 7.310 7.770 150,800 +0.23(+3.05%)
Apr 25, 2019 7.560 7.609 7.430 7.540 143,125 -0.14(-1.82%)
Apr 24, 2019 7.040 7.720 7.040 7.680 236,920 +0.64(+9.09%)
Apr 23, 2019 6.500 7.150 6.500 7.040 130,085 +0.54(+8.31%)
Apr 22, 2019 6.760 6.780 6.330 6.500 177,588 -0.22(-3.27%)
Apr 18, 2019 7.040 7.060 6.600 6.720 139,100 -0.30(-4.27%)
Apr 17, 2019 7.330 7.360 6.964 7.020 194,522 -0.24(-3.31%)
Apr 16, 2019 7.310 7.400 7.000 7.260 122,676 +0.09(+1.26%)
Apr 15, 2019 7.870 7.870 7.080 7.170 136,858 -0.64(-8.19%)
Apr 12, 2019 7.350 7.900 7.150 7.810 102,900 +0.51(+6.99%)
Apr 11, 2019 7.550 7.615 6.980 7.300 173,407 -0.17(-2.28%)
Apr 10, 2019 6.980 7.520 6.800 7.470 240,405 +0.50(+7.17%)
Apr 09, 2019 6.960 6.980 6.790 6.970 416,175 +0.01(+0.14%)
Apr 08, 2019 6.980 6.990 6.900 6.960 168,669 +0.00(+0.00%)
Apr 05, 2019 6.940 6.970 6.870 6.960 127,700 +0.04(+0.58%)
Apr 04, 2019 6.910 6.946 6.750 6.920 143,113 -0.02(-0.29%)
Apr 03, 2019 6.990 6.990 6.720 6.940 120,859 -0.01(-0.14%)
Apr 02, 2019 6.950 6.980 6.750 6.950 164,754 +0.00(+0.00%)
Apr 01, 2019 6.560 6.990 6.505 6.950 320,141 +0.13(+1.91%)
Mar 29, 2019 7.030 7.155 6.670 6.820 520,000 -0.20(-2.85%)
Mar 28, 2019 7.050 7.100 6.720 7.020 228,709 +0.00(+0.00%)
Mar 27, 2019 7.190 7.190 6.780 7.020 505,502 +0.17(+2.48%)
Mar 26, 2019 6.770 6.940 6.500 6.850 222,091 +0.36(+5.55%)
Mar 25, 2019 6.400 6.753 6.362 6.490 301,392 +0.02(+0.31%)
Mar 22, 2019 6.550 6.850 6.390 6.470 305,300 +0.03(+0.47%)
Mar 21, 2019 6.340 6.600 6.330 6.440 406,039 +0.11(+1.74%)
Mar 20, 2019 7.350 7.520 6.210 6.330 1,855,079 -0.65(-9.31%)
Mar 19, 2019 8.300 8.300 6.700 6.980 602,076 -2.07(-22.87%)
Mar 18, 2019 9.260 10.000 8.250 9.050 123,363 +0.29(+3.31%)
Mar 15, 2019 8.730 9.090 8.407 8.760 58,300 +0.09(+1.04%)
Mar 14, 2019 8.490 8.810 8.490 8.670 15,742 +0.06(+0.70%)
Mar 13, 2019 8.360 8.660 8.300 8.610 16,551 +0.36(+4.36%)
Mar 12, 2019 8.900 8.920 8.150 8.250 46,063 -0.60(-6.78%)
Mar 11, 2019 8.310 8.970 8.000 8.850 38,787 +0.63(+7.66%)
Mar 08, 2019 8.250 8.560 7.960 8.220 76,900 +0.23(+2.88%)
Mar 07, 2019 8.190 8.280 7.900 7.990 14,806 -0.16(-1.96%)
Mar 06, 2019 8.340 8.500 7.900 8.150 53,602 -0.43(-5.01%)
Mar 05, 2019 8.840 8.895 8.580 8.580 25,321 -0.19(-2.17%)
Mar 04, 2019 8.860 8.946 8.540 8.770 35,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.