Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Via Renewables Inc
(NQ:
VIA
)
10.96
+0.01 (+0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
10.96
10.97
10.94
10.96
11,623
+0.01(+0.05%)
May 16, 2024
10.94
10.97
10.94
10.96
4,098
-0.02(-0.14%)
May 15, 2024
10.94
10.97
10.94
10.97
11,096
+0.00(+0.00%)
May 14, 2024
10.94
10.97
10.94
10.97
19,832
+0.03(+0.27%)
May 13, 2024
10.90
10.94
10.87
10.94
13,019
+0.02(+0.18%)
May 10, 2024
10.93
10.94
10.82
10.92
9,707
+0.01(+0.09%)
May 09, 2024
10.80
10.95
10.80
10.91
13,119
-0.03(-0.27%)
May 08, 2024
10.91
10.95
10.91
10.94
13,328
+0.02(+0.18%)
May 07, 2024
10.91
10.94
10.91
10.92
11,501
+0.01(+0.09%)
May 06, 2024
10.90
10.94
10.90
10.91
8,359
-0.02(-0.18%)
May 03, 2024
10.88
10.96
10.88
10.93
12,995
+0.02(+0.18%)
May 02, 2024
10.96
10.96
10.86
10.91
18,842
-0.00(-0.05%)
May 01, 2024
10.82
10.95
10.80
10.91
10,456
+0.02(+0.23%)
Apr 30, 2024
10.88
10.89
10.84
10.89
11,051
+0.02(+0.14%)
Apr 29, 2024
10.84
10.88
10.84
10.88
5,472
-0.01(-0.05%)
Apr 26, 2024
10.83
10.88
10.83
10.88
6,833
+0.00(+0.00%)
Apr 25, 2024
10.87
10.90
10.82
10.88
14,906
-0.02(-0.18%)
Apr 24, 2024
10.86
10.90
10.80
10.90
9,500
+0.04(+0.37%)
Apr 23, 2024
10.86
10.86
10.84
10.86
6,791
+0.00(+0.00%)
Apr 22, 2024
10.78
10.90
10.78
10.86
6,467
-0.02(-0.18%)
Apr 19, 2024
10.80
10.90
10.80
10.88
9,498
+0.05(+0.46%)
Apr 18, 2024
10.77
10.88
10.77
10.83
9,706
+0.03(+0.28%)
Apr 17, 2024
10.82
10.88
10.76
10.80
12,224
-0.03(-0.28%)
Apr 16, 2024
10.79
10.84
10.79
10.83
20,655
+0.03(+0.28%)
Apr 15, 2024
10.75
10.84
10.75
10.80
14,021
-0.09(-0.83%)
Apr 12, 2024
10.83
10.89
10.83
10.89
17,786
+0.06(+0.55%)
Apr 11, 2024
10.90
10.90
10.82
10.83
10,152
-0.06(-0.55%)
Apr 10, 2024
10.85
10.89
10.77
10.89
15,148
+0.05(+0.46%)
Apr 09, 2024
10.78
10.85
10.76
10.84
22,955
+0.02(+0.18%)
Apr 08, 2024
10.76
10.82
10.71
10.82
19,281
+0.06(+0.56%)
Apr 05, 2024
10.78
10.79
10.76
10.76
2,269
-0.06(-0.55%)
Apr 04, 2024
10.85
10.85
10.77
10.82
7,542
+0.04(+0.37%)
Apr 03, 2024
10.77
10.82
10.75
10.78
13,126
+0.03(+0.28%)
Apr 02, 2024
10.82
10.82
10.70
10.75
38,493
-0.09(-0.83%)
Apr 01, 2024
10.81
10.84
10.42
10.84
43,361
+0.03(+0.28%)
Mar 28, 2024
10.85
10.85
10.80
10.81
19,127
-0.06(-0.55%)
Mar 27, 2024
10.90
10.92
10.87
10.87
17,796
-0.03(-0.28%)
Mar 26, 2024
10.91
10.91
10.88
10.90
6,580
-0.02(-0.18%)
Mar 25, 2024
10.93
10.95
10.90
10.92
19,094
-0.03(-0.27%)
Mar 22, 2024
10.96
10.98
10.89
10.95
23,004
+0.00(+0.00%)
Mar 21, 2024
10.97
10.97
10.95
10.95
12,523
-0.01(-0.09%)
Mar 20, 2024
10.97
10.99
10.95
10.96
10,731
+0.01(+0.09%)
Mar 19, 2024
10.90
10.99
10.90
10.95
13,047
+0.03(+0.27%)
Mar 18, 2024
10.93
10.96
10.90
10.92
40,699
+0.02(+0.18%)
Mar 15, 2024
10.90
10.93
10.88
10.90
43,892
-0.02(-0.18%)
Mar 14, 2024
10.87
10.93
10.87
10.92
11,635
+0.03(+0.23%)
Mar 13, 2024
10.93
10.93
10.87
10.89
14,318
-0.01(-0.05%)
Mar 12, 2024
10.89
10.92
10.85
10.90
16,598
+0.01(+0.09%)
Mar 11, 2024
10.84
10.92
10.84
10.89
10,623
+0.02(+0.14%)
Mar 08, 2024
10.86
10.93
10.82
10.88
8,586
+0.01(+0.05%)
Mar 07, 2024
10.89
10.90
10.83
10.87
9,113
+0.02(+0.18%)
Mar 06, 2024
10.84
10.90
10.78
10.85
21,829
+0.00(+0.00%)
Mar 05, 2024
10.85
10.91
10.83
10.85
25,823
+0.01(+0.09%)
Mar 04, 2024
10.84
10.94
10.83
10.84
20,785
-0.01(-0.09%)
Mar 01, 2024
10.84
10.95
10.83
10.85
12,239
+0.01(+0.09%)
Feb 29, 2024
10.82
10.94
10.82
10.84
17,572
+0.01(+0.09%)
Feb 28, 2024
10.81
10.94
10.81
10.83
10,565
+0.00(+0.00%)
Feb 27, 2024
10.88
10.90
10.80
10.83
27,024
-0.05(-0.46%)
Feb 26, 2024
10.84
10.88
10.76
10.88
23,838
+0.04(+0.37%)
Feb 23, 2024
10.82
10.86
10.79
10.84
24,388
+0.01(+0.09%)
Feb 22, 2024
10.79
10.86
10.78
10.83
14,330
-0.01(-0.09%)
Feb 21, 2024
10.86
10.88
10.77
10.84
6,433
-0.01(-0.10%)
Feb 20, 2024
10.76
10.87
10.75
10.85
24,223
+0.05(+0.47%)
Feb 16, 2024
10.78
10.85
10.75
10.80
12,196
-0.03(-0.28%)
Feb 15, 2024
10.80
10.86
10.80
10.83
40,791
+0.02(+0.19%)
Feb 14, 2024
10.75
10.81
10.67
10.81
92,990
+0.06(+0.56%)
Feb 13, 2024
10.57
10.75
10.53
10.75
30,575
+0.16(+1.51%)
Feb 12, 2024
10.58
10.67
10.48
10.59
35,236
+0.04(+0.38%)
Feb 09, 2024
10.64
10.69
10.47
10.55
34,736
-0.09(-0.85%)
Feb 08, 2024
10.63
10.70
10.62
10.64
15,146
-0.01(-0.09%)
Feb 07, 2024
10.62
10.69
10.62
10.65
18,181
+0.01(+0.09%)
Feb 06, 2024
10.71
10.71
10.62
10.64
9,455
+0.03(+0.28%)
Feb 05, 2024
10.64
10.67
10.61
10.61
20,956
-0.01(-0.09%)
Feb 02, 2024
10.66
10.74
10.62
10.62
17,151
-0.01(-0.09%)
Feb 01, 2024
10.64
10.70
10.61
10.63
14,680
+0.02(+0.19%)
Jan 31, 2024
10.64
10.70
10.60
10.61
58,381
-0.02(-0.19%)
Jan 30, 2024
10.86
10.90
10.63
10.63
43,065
-0.22(-2.03%)
Jan 29, 2024
10.89
10.95
10.85
10.85
18,126
+0.00(+0.00%)
Jan 26, 2024
10.78
10.89
10.78
10.85
17,014
+0.03(+0.28%)
Jan 25, 2024
10.76
10.85
10.72
10.82
61,884
+0.11(+1.03%)
Jan 24, 2024
10.74
10.83
10.71
10.71
30,054
-0.01(-0.09%)
Jan 23, 2024
10.61
10.72
10.59
10.72
57,369
+0.10(+0.94%)
Jan 22, 2024
10.67
10.88
10.56
10.62
77,877
-0.04(-0.38%)
Jan 19, 2024
10.65
10.70
10.62
10.66
38,207
+0.05(+0.47%)
Jan 18, 2024
10.67
10.67
10.60
10.61
52,039
-0.04(-0.38%)
Jan 17, 2024
10.72
10.83
10.63
10.65
64,194
-0.07(-0.65%)
Jan 16, 2024
10.65
10.74
10.60
10.72
69,135
+0.11(+1.04%)
Jan 12, 2024
10.65
10.75
10.60
10.61
38,216
-0.04(-0.38%)
Jan 11, 2024
10.62
10.74
10.61
10.65
38,194
+0.04(+0.38%)
Jan 10, 2024
10.62
10.75
10.61
10.61
64,886
+0.00(+0.00%)
Jan 09, 2024
10.62
10.75
10.61
10.61
38,637
-0.03(-0.28%)
Jan 08, 2024
10.67
10.84
10.55
10.64
111,971
-0.06(-0.56%)
Jan 05, 2024
10.66
10.80
10.62
10.70
113,663
+0.00(+0.00%)
Jan 04, 2024
10.66
10.77
10.64
10.70
50,090
-0.01(-0.09%)
Jan 03, 2024
10.73
10.90
10.70
10.71
123,349
-0.02(-0.19%)
Jan 02, 2024
10.60
10.79
10.60
10.73
218,208
+1.33(+14.15%)
Dec 29, 2023
9.410
9.650
9.160
9.400
19,729
-0.01(-0.11%)
Dec 28, 2023
9.440
9.700
9.390
9.410
20,694
-0.03(-0.32%)
Dec 27, 2023
9.750
9.890
9.410
9.440
32,450
-0.30(-3.08%)
Dec 26, 2023
9.320
9.970
9.320
9.740
25,883
+0.35(+3.73%)
Dec 22, 2023
9.240
9.470
9.150
9.390
27,861
+0.26(+2.85%)
Dec 21, 2023
9.530
9.610
9.090
9.130
23,959
-0.48(-4.99%)
Dec 20, 2023
9.600
9.770
9.310
9.610
44,630
+0.03(+0.31%)
Dec 19, 2023
9.300
9.590
9.200
9.580
30,354
+0.19(+2.02%)
Dec 18, 2023
9.160
9.834
9.160
9.390
20,760
+0.23(+2.51%)
Dec 15, 2023
9.060
9.430
9.060
9.160
31,178
+0.10(+1.10%)
Dec 14, 2023
8.860
9.090
8.750
9.060
20,558
+0.28(+3.19%)
Dec 13, 2023
8.640
8.870
8.490
8.780
32,131
+0.06(+0.69%)
Dec 12, 2023
8.670
8.870
8.550
8.720
17,642
+0.05(+0.58%)
Dec 11, 2023
9.080
9.080
8.600
8.670
22,539
-0.42(-4.57%)
Dec 08, 2023
8.660
9.130
8.660
9.085
15,585
+0.43(+4.91%)
Dec 07, 2023
8.550
8.900
8.482
8.660
38,302
+0.16(+1.88%)
Dec 06, 2023
9.560
9.720
8.500
8.500
47,213
-1.08(-11.27%)
Dec 05, 2023
10.00
10.56
9.550
9.580
12,151
-0.50(-4.96%)
Dec 04, 2023
9.620
10.35
9.580
10.08
43,573
+0.43(+4.46%)
Dec 01, 2023
9.140
9.650
9.010
9.650
41,218
+0.55(+6.04%)
Nov 30, 2023
9.220
9.260
8.900
9.100
15,939
-0.12(-1.30%)
Nov 29, 2023
9.100
9.220
8.860
9.220
8,550
+0.42(+4.77%)
Nov 28, 2023
9.070
9.115
8.750
8.800
21,763
-0.32(-3.51%)
Nov 27, 2023
9.290
9.338
9.080
9.120
20,161
-0.17(-1.83%)
Nov 24, 2023
9.150
9.440
9.150
9.290
11,831
+0.15(+1.64%)
Nov 22, 2023
9.000
9.140
8.708
9.140
11,201
+0.16(+1.78%)
Nov 21, 2023
8.910
9.000
8.540
8.980
7,961
-0.01(-0.11%)
Nov 20, 2023
8.950
8.990
8.832
8.990
15,271
+0.20(+2.28%)
Nov 17, 2023
8.260
8.810
8.100
8.790
16,268
+0.69(+8.52%)
Nov 16, 2023
8.130
8.240
8.000
8.100
19,046
-0.07(-0.86%)
Nov 15, 2023
8.490
8.500
7.840
8.170
35,834
+0.24(+3.03%)
Nov 14, 2023
7.680
8.085
7.680
7.930
13,390
+0.43(+5.73%)
Nov 13, 2023
7.410
7.620
7.400
7.500
17,680
+0.09(+1.21%)
Nov 10, 2023
7.290
7.500
7.050
7.410
19,423
+0.32(+4.51%)
Nov 09, 2023
7.230
7.356
7.000
7.090
15,271
-0.16(-2.21%)
Nov 08, 2023
7.250
7.410
7.030
7.250
26,771
-0.19(-2.55%)
Nov 07, 2023
6.670
7.500
6.670
7.440
27,113
+0.89(+13.59%)
Nov 06, 2023
7.300
7.350
6.460
6.550
34,430
-0.72(-9.90%)
Nov 03, 2023
7.270
7.980
7.219
7.270
29,465
+0.00(+0.00%)
Nov 02, 2023
6.030
7.430
6.030
7.270
65,086
+1.36(+23.01%)
Nov 01, 2023
5.600
5.980
5.600
5.910
21,304
+0.25(+4.42%)
Oct 31, 2023
5.540
5.750
5.505
5.660
8,049
-0.06(-1.05%)
Oct 30, 2023
5.690
5.843
5.650
5.720
7,515
-0.13(-2.22%)
Oct 27, 2023
5.800
5.992
5.689
5.850
14,070
+0.05(+0.86%)
Oct 26, 2023
5.680
5.800
5.560
5.800
7,303
+0.15(+2.65%)
Oct 25, 2023
5.270
5.731
5.215
5.650
22,071
+0.23(+4.24%)
Oct 24, 2023
5.450
5.630
5.270
5.420
13,743
-0.03(-0.55%)
Oct 23, 2023
5.970
5.970
5.215
5.450
52,437
-0.45(-7.63%)
Oct 20, 2023
6.110
6.150
5.900
5.900
12,162
-0.20(-3.28%)
Oct 19, 2023
6.020
6.350
6.020
6.100
10,568
+0.09(+1.50%)
Oct 18, 2023
6.150
6.340
6.000
6.010
10,866
-0.21(-3.38%)
Oct 17, 2023
6.060
6.350
6.030
6.220
10,582
+0.20(+3.32%)
Oct 16, 2023
6.430
6.564
5.910
6.020
32,251
-0.41(-6.30%)
Oct 13, 2023
7.040
7.160
6.425
6.425
16,881
-0.50(-7.29%)
Oct 12, 2023
7.030
7.250
6.870
6.930
38,236
-0.32(-4.41%)
Oct 11, 2023
7.150
7.370
7.150
7.250
5,112
+0.10(+1.40%)
Oct 10, 2023
7.240
7.410
7.050
7.150
6,957
+0.11(+1.56%)
Oct 09, 2023
7.040
7.331
7.030
7.040
7,568
-0.03(-0.42%)
Oct 06, 2023
7.080
7.280
7.030
7.070
3,436
+0.04(+0.57%)
Oct 05, 2023
7.260
7.510
7.030
7.030
5,899
-0.21(-2.90%)
Oct 04, 2023
7.540
7.580
7.110
7.240
17,071
-0.26(-3.47%)
Oct 03, 2023
7.380
7.610
7.310
7.500
19,190
+0.00(+0.00%)
Oct 02, 2023
7.250
7.600
7.250
7.500
12,183
+0.15(+2.04%)
Sep 29, 2023
7.110
7.631
7.110
7.350
11,183
+0.10(+1.38%)
Sep 28, 2023
7.720
7.800
7.100
7.250
15,848
-0.49(-6.33%)
Sep 27, 2023
7.640
7.950
7.110
7.740
44,255
+0.04(+0.52%)
Sep 26, 2023
8.230
8.506
7.700
7.700
15,828
-0.64(-7.67%)
Sep 25, 2023
8.810
8.790
8.340
8.340
11,583
-0.57(-6.40%)
Sep 22, 2023
8.930
8.940
8.620
8.910
13,768
+0.05(+0.56%)
Sep 21, 2023
8.760
8.980
8.580
8.860
22,395
+0.08(+0.91%)
Sep 20, 2023
8.640
9.030
8.600
8.780
12,282
+0.17(+1.97%)
Sep 19, 2023
8.850
8.850
8.600
8.610
25,302
-0.18(-2.05%)
Sep 18, 2023
9.010
9.430
8.600
8.790
28,790
+0.08(+0.92%)
Sep 15, 2023
9.500
9.510
8.550
8.710
59,256
-0.77(-8.12%)
Sep 14, 2023
8.870
9.490
8.790
9.480
15,379
+0.78(+8.97%)
Sep 13, 2023
8.630
8.990
8.550
8.700
20,391
+0.10(+1.16%)
Sep 12, 2023
8.520
8.825
8.420
8.600
26,289
+0.15(+1.78%)
Sep 11, 2023
8.860
8.880
8.450
8.450
6,914
-0.30(-3.43%)
Sep 08, 2023
8.510
8.815
8.330
8.750
12,759
+0.07(+0.81%)
Sep 07, 2023
8.290
8.880
8.215
8.680
16,512
+0.33(+3.95%)
Sep 06, 2023
8.420
8.840
8.220
8.350
30,031
-0.11(-1.30%)
Sep 05, 2023
8.980
8.980
8.420
8.460
59,293
-0.44(-4.94%)
Sep 01, 2023
8.780
9.255
8.626
8.900
51,509
+0.11(+1.25%)
Aug 31, 2023
8.820
9.170
8.600
8.790
48,997
+0.00(+0.00%)
Aug 30, 2023
8.870
8.870
8.330
8.790
32,209
-0.02(-0.23%)
Aug 29, 2023
8.690
8.866
8.520
8.810
34,058
-0.03(-0.34%)
Aug 28, 2023
8.660
8.840
8.593
8.840
13,565
+0.14(+1.61%)
Aug 25, 2023
8.570
8.890
8.410
8.700
23,993
+0.19(+2.23%)
Aug 24, 2023
8.480
8.660
8.330
8.510
21,023
+0.03(+0.35%)
Aug 23, 2023
8.410
8.720
8.230
8.480
20,118
-0.02(-0.24%)
Aug 22, 2023
8.790
8.790
8.272
8.500
19,328
-0.35(-3.95%)
Aug 21, 2023
8.580
8.860
8.461
8.850
16,515
+0.32(+3.75%)
Aug 18, 2023
8.850
9.270
8.401
8.530
30,051
-0.38(-4.26%)
Aug 17, 2023
8.830
9.140
8.490
8.910
33,353
+0.04(+0.45%)
Aug 16, 2023
8.210
8.980
8.210
8.870
21,938
+0.66(+8.04%)
Aug 15, 2023
8.300
8.540
8.210
8.210
12,487
-0.29(-3.41%)
Aug 14, 2023
8.210
8.570
8.000
8.500
27,150
+0.11(+1.31%)
Aug 11, 2023
8.330
8.603
8.150
8.390
15,106
+0.12(+1.45%)
Aug 10, 2023
8.520
8.670
8.200
8.270
27,563
-0.40(-4.61%)
Aug 09, 2023
8.910
9.000
8.510
8.670
29,592
-0.32(-3.56%)
Aug 08, 2023
8.900
9.390
8.354
8.990
31,286
-0.06(-0.72%)
Aug 07, 2023
9.520
9.730
8.860
9.055
33,832
-0.63(-6.55%)
Aug 04, 2023
9.480
9.970
9.390
9.690
27,966
-0.11(-1.12%)
Aug 03, 2023
7.960
10.21
7.960
9.800
134,639
+2.18(+28.61%)
Aug 02, 2023
7.960
8.200
7.580
7.620
17,605
-0.52(-6.39%)
Aug 01, 2023
8.300
8.399
7.960
8.140
23,125
-0.03(-0.37%)
Jul 31, 2023
8.320
8.770
8.130
8.170
37,601
-0.36(-4.22%)
Jul 28, 2023
8.860
9.137
8.380
8.530
39,346
-0.09(-1.04%)
Jul 27, 2023
9.400
9.710
8.530
8.620
29,617
-0.81(-8.59%)
Jul 26, 2023
9.400
9.990
8.655
9.430
78,417
+0.12(+1.29%)
Jul 25, 2023
7.820
9.884
7.680
9.310
139,511
+1.45(+18.45%)
Jul 24, 2023
8.000
8.150
7.620
7.860
34,615
+0.15(+1.95%)
Jul 21, 2023
7.240
7.780
7.000
7.710
52,674
+0.46(+6.34%)
Jul 20, 2023
6.720
7.590
6.690
7.250
88,781
+0.57(+8.53%)
Jul 19, 2023
6.000
6.870
5.980
6.680
79,374
+0.62(+10.23%)
Jul 18, 2023
6.470
6.730
5.810
6.060
88,472
-0.44(-6.77%)
Jul 17, 2023
6.670
6.750
6.210
6.500
44,263
-0.13(-1.96%)
Jul 14, 2023
7.820
7.860
6.630
6.630
73,752
-1.08(-14.01%)
Jul 13, 2023
7.510
7.800
7.428
7.710
36,835
+0.18(+2.39%)
Jul 12, 2023
7.340
7.719
7.253
7.530
64,471
+0.16(+2.17%)
Jul 11, 2023
6.670
7.380
6.610
7.370
56,114
+0.75(+11.33%)
Jul 10, 2023
6.580
6.848
6.460
6.620
46,285
+0.04(+0.61%)
Jul 07, 2023
6.660
6.760
6.370
6.580
48,636
-0.11(-1.64%)
Jul 06, 2023
6.990
6.990
6.565
6.690
51,159
-0.23(-3.32%)
Jul 05, 2023
7.230
7.680
6.920
6.920
58,505
-0.37(-5.08%)
Jul 03, 2023
6.900
7.350
6.850
7.290
39,404
+0.33(+4.74%)
Jun 30, 2023
7.000
7.185
6.690
6.960
61,074
-0.04(-0.57%)
Jun 29, 2023
7.130
7.200
6.680
7.000
100,746
-0.05(-0.71%)
Jun 28, 2023
8.350
8.350
7.000
7.050
88,383
-1.23(-14.86%)
Jun 27, 2023
9.260
9.436
8.280
8.280
58,777
-0.87(-9.51%)
Jun 26, 2023
9.550
9.550
8.832
9.150
85,224
-0.30(-3.17%)
Jun 23, 2023
9.500
10.14
9.410
9.450
404,556
+0.09(+0.96%)
Jun 22, 2023
9.750
9.915
9.290
9.360
56,388
-0.34(-3.51%)
Jun 21, 2023
11.06
11.06
9.650
9.700
71,799
-1.22(-11.17%)
Jun 20, 2023
10.70
11.61
10.70
10.92
90,607
+0.22(+2.06%)
Jun 16, 2023
10.94
11.19
10.54
10.70
41,591
-0.24(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.