Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

14.58 -0.52 (-3.44%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.711	2.718	2.669	2.711	407,380	+0.02(+0.65%)
Apr 29, 2013	2.662	2.704	2.648	2.694	318,002	+0.06(+2.13%)
Apr 26, 2013	2.673	2.659	2.634	2.638	311,234	-0.02(-0.79%)
Apr 25, 2013	2.641	2.683	2.631	2.659	248,082	+0.04(+1.34%)
Apr 24, 2013	2.610	2.655	2.581	2.624	454,534	+0.03(+1.08%)
Apr 23, 2013	2.553	2.603	2.538	2.595	486,059	+0.07(+2.64%)
Apr 22, 2013	2.560	2.560	2.508	2.529	562,288	-0.01(-0.42%)
Apr 19, 2013	2.550	2.560	2.522	2.539	689,046	+0.04(+1.54%)
Apr 18, 2013	2.603	2.603	2.494	2.501	764,586	-0.07(-2.60%)
Apr 17, 2013	2.610	2.624	2.532	2.567	717,609	-0.07(-2.66%)
Apr 16, 2013	2.617	2.694	2.617	2.638	539,752	+0.03(+1.21%)
Apr 15, 2013	2.725	2.743	2.597	2.606	742,802	-0.12(-4.38%)
Apr 12, 2013	2.792	2.799	2.722	2.725	325,701	-0.06(-2.02%)
Apr 11, 2013	2.778	2.799	2.778	2.782	257,546	-0.02(-0.75%)
Apr 10, 2013	2.778	2.810	2.764	2.803	277,354	+0.01(+0.50%)
Apr 09, 2013	2.810	2.838	2.789	2.789	317,603	-0.02(-0.63%)
Apr 08, 2013	2.778	2.806	2.760	2.806	558,567	+0.05(+1.65%)
Apr 05, 2013	2.768	2.771	2.722	2.761	548,855	-0.01(-0.25%)
Apr 04, 2013	2.739	2.771	2.732	2.768	912,396	+0.03(+1.03%)
Apr 03, 2013	2.789	2.799	2.729	2.739	839,657	-0.05(-1.64%)
Apr 02, 2013	2.739	2.785	2.725	2.785	1,453,499	+0.04(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices