Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.902	2.915	2.863	2.885	293,864	-0.03(-0.89%)
Apr 28, 2016	2.915	2.915	2.898	2.911	75,214	-0.02(-0.59%)
Apr 27, 2016	2.915	2.932	2.893	2.928	165,419	+0.01(+0.30%)
Apr 26, 2016	2.880	2.923	2.867	2.919	160,035	+0.03(+1.05%)
Apr 25, 2016	2.915	2.945	2.885	2.889	344,009	-0.02(-0.59%)
Apr 22, 2016	2.915	2.915	2.893	2.906	138,775	-0.01(-0.44%)
Apr 21, 2016	2.911	2.932	2.898	2.919	143,788	+0.01(+0.45%)
Apr 20, 2016	2.915	2.932	2.906	2.906	196,916	-0.00(-0.15%)
Apr 19, 2016	2.937	2.937	2.906	2.911	154,931	+0.00(+0.15%)
Apr 18, 2016	2.893	2.932	2.893	2.906	154,704	+0.01(+0.30%)
Apr 15, 2016	2.889	2.928	2.889	2.898	143,181	-0.01(-0.45%)
Apr 14, 2016	2.924	2.928	2.885	2.911	105,267	+0.00(+0.00%)
Apr 13, 2016	2.915	2.937	2.911	2.911	174,373	-0.00(-0.15%)
Apr 12, 2016	2.915	2.937	2.893	2.915	169,355	+0.01(+0.45%)
Apr 11, 2016	2.893	2.932	2.893	2.902	233,939	+0.02(+0.60%)
Apr 08, 2016	2.893	2.911	2.885	2.885	155,116	+0.00(+0.00%)
Apr 07, 2016	2.876	2.902	2.854	2.885	188,362	+0.00(+0.15%)
Apr 06, 2016	2.859	2.893	2.846	2.880	164,867	+0.01(+0.30%)
Apr 05, 2016	2.885	2.898	2.854	2.872	142,767	-0.03(-0.89%)
Apr 04, 2016	2.924	2.924	2.867	2.898	356,213	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices