Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	79.69	82.06	78.93	80.54	4,268,732	+0.77(+0.96%)
Apr 29, 2008	82.66	83.52	79.00	79.77	3,988,299	-4.03(-4.81%)
Apr 28, 2008	86.81	86.81	83.35	83.80	3,238,567	-3.23(-3.71%)
Apr 25, 2008	85.67	87.24	82.75	87.02	3,585,899	+1.92(+2.26%)
Apr 24, 2008	85.42	87.14	78.39	85.10	8,785,346	+1.26(+1.50%)
Apr 23, 2008	84.09	84.71	82.68	83.85	4,259,060	+0.42(+0.51%)
Apr 22, 2008	84.70	84.70	82.46	83.42	3,579,674	-0.58(-0.69%)
Apr 21, 2008	83.19	84.60	81.42	84.00	3,716,184	+1.31(+1.59%)
Apr 18, 2008	82.42	84.28	81.41	82.69	4,376,542	+0.10(+0.12%)
Apr 17, 2008	83.50	84.71	81.04	82.59	4,643,792	-2.36(-2.78%)
Apr 16, 2008	78.78	86.63	78.10	84.95	6,916,205	+8.30(+10.83%)
Apr 15, 2008	77.78	78.90	75.88	76.65	2,666,460	-0.59(-0.77%)
Apr 14, 2008	72.71	77.64	72.71	77.24	3,681,861	+4.27(+5.85%)
Apr 11, 2008	73.41	73.94	72.29	72.97	2,551,182	-1.09(-1.48%)
Apr 10, 2008	72.76	74.09	70.94	74.06	2,687,314	+2.59(+3.62%)
Apr 09, 2008	73.76	74.08	70.78	71.47	4,720,431	-1.31(-1.80%)
Apr 08, 2008	71.65	73.93	71.55	72.79	3,119,689	+0.17(+0.23%)
Apr 07, 2008	68.23	74.10	68.23	72.62	6,766,607	+4.57(+6.72%)
Apr 04, 2008	66.75	68.35	64.94	68.04	5,261,470	+2.67(+4.08%)
Apr 03, 2008	61.43	68.05	61.29	65.37	6,474,596	+3.31(+5.33%)
Apr 02, 2008	62.12	63.21	61.46	62.06	3,703,606	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bunge Limited (NY: BG )

Historical Prices