Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catcha Investment Corp Cl A (NY: CHAA )

11.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.780 55,000 +0.00(+0.00%)
May 26, 2022 9.780 9.780 9.780 9.780 3,904 +0.00(+0.00%)
May 25, 2022 9.780 9.780 9.780 9.780 1,145,341 -0.01(-0.10%)
May 24, 2022 9.780 9.790 9.780 9.790 4,422 +0.00(+0.00%)
May 20, 2022 9.790 4 +0.00(+0.00%)
May 17, 2022 9.790 0 +0.00(+0.05%)
May 16, 2022 9.780 9.785 9.780 9.785 306 -0.00(-0.05%)
May 13, 2022 9.790 9.790 9.790 9.790 1,004 +0.01(+0.09%)
May 12, 2022 9.810 9.810 9.770 9.781 23,816 -0.02(-0.19%)
May 11, 2022 9.850 9.850 9.800 9.800 25,100 -0.02(-0.20%)
May 10, 2022 9.820 9.820 9.800 9.820 301,852 +0.00(+0.00%)
May 09, 2022 9.830 9.830 9.820 9.820 21,390 -0.01(-0.10%)
May 06, 2022 9.840 9.845 9.830 9.830 25,605 -0.01(-0.10%)
May 05, 2022 9.850 9.850 9.840 9.840 10,954 +0.01(+0.10%)
May 04, 2022 9.830 9.830 9.830 9.830 20,002 +0.00(+0.00%)
May 03, 2022 9.830 9.840 9.820 9.830 32,145 +0.01(+0.10%)
May 02, 2022 9.770 9.830 9.770 9.820 22,000 +0.00(+0.00%)
Apr 27, 2022 9.820 1 +0.00(+0.00%)
Apr 26, 2022 9.820 9.830 9.820 9.820 22,542 -0.00(-0.05%)
Apr 25, 2022 9.825 9.825 9.825 9.825 100 +0.01(+0.10%)
Apr 22, 2022 9.810 9.815 9.810 9.815 1,300 -0.01(-0.05%)
Apr 13, 2022 9.820 22 +0.02(+0.20%)
Apr 12, 2022 9.800 9.800 9.800 9.800 12,379 +0.00(+0.00%)
Apr 11, 2022 9.800 9.820 9.800 9.800 153,001 -0.00(-0.05%)
Apr 07, 2022 9.805 54 +0.01(+0.13%)
Apr 06, 2022 9.810 9.810 9.790 9.792 101,204 -0.01(-0.08%)
Apr 05, 2022 9.800 9.800 9.800 9.800 2,302 +0.00(+0.00%)
Apr 04, 2022 9.820 9.820 9.790 9.800 29,811 +0.00(+0.00%)
Apr 01, 2022 9.800 9.800 9.800 9.800 49,444 +0.01(+0.05%)
Mar 31, 2022 9.780 9.800 9.780 9.795 11,041 +0.02(+0.15%)
Mar 30, 2022 9.770 9.790 9.770 9.780 509,969 +0.01(+0.10%)
Mar 25, 2022 9.770 19 +0.00(+0.00%)
Mar 24, 2022 9.770 9.785 9.770 9.770 25,237 +0.00(+0.05%)
Mar 23, 2022 9.765 9.765 9.765 9.765 100 +0.00(+0.00%)
Mar 22, 2022 9.760 9.765 9.760 9.765 1,501 +0.01(+0.05%)
Mar 21, 2022 9.750 9.760 9.750 9.760 516 +0.01(+0.10%)
Mar 16, 2022 9.750 68 +0.00(+0.00%)
Mar 15, 2022 9.750 9.750 9.750 9.750 199 +0.00(+0.00%)
Mar 14, 2022 9.750 9.750 9.750 9.750 405 +0.00(+0.00%)
Mar 11, 2022 9.760 9.760 9.750 9.750 6,306 -0.01(-0.10%)
Mar 10, 2022 9.750 9.760 9.750 9.760 13,686 +0.00(+0.00%)
Mar 09, 2022 9.760 9.760 9.760 9.760 112 +0.02(+0.21%)
Mar 08, 2022 9.750 9.750 9.740 9.740 6,556 +0.00(+0.00%)
Mar 07, 2022 9.750 9.754 9.740 9.740 103,030 -0.01(-0.10%)
Mar 04, 2022 9.760 9.760 9.750 9.750 454 -0.01(-0.10%)
Mar 03, 2022 9.740 9.760 9.740 9.760 155,621 +0.02(+0.21%)
Mar 02, 2022 9.760 9.760 9.740 9.740 25,557 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.