Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	88.99	89.47	87.88	89.37	14,700	+0.36(+0.40%)
Apr 29, 2019	87.21	90.08	87.21	89.01	21,991	+2.59(+2.99%)
Apr 26, 2019	85.23	86.43	84.27	86.43	8,274	+2.02(+2.39%)
Apr 25, 2019	81.96	84.95	81.96	84.41	5,747	+0.60(+0.71%)
Apr 24, 2019	83.13	84.24	82.80	83.81	7,004	-0.10(-0.11%)
Apr 23, 2019	81.83	84.01	81.83	83.91	7,685	+1.34(+1.62%)
Apr 22, 2019	82.68	82.86	81.82	82.57	4,461	-0.67(-0.81%)
Apr 18, 2019	83.62	84.18	83.06	83.24	10,998	-0.63(-0.76%)
Apr 17, 2019	83.42	84.23	82.18	83.88	8,710	+0.59(+0.71%)
Apr 16, 2019	80.96	83.53	80.87	83.29	11,677	+3.07(+3.82%)
Apr 15, 2019	81.74	81.74	79.68	80.22	26,371	-1.52(-1.85%)
Apr 12, 2019	80.68	83.04	80.18	81.74	46,316	+4.30(+5.55%)
Apr 11, 2019	76.86	78.03	76.81	77.44	5,697	+1.56(+2.06%)
Apr 10, 2019	75.92	76.13	74.40	75.88	4,357	+0.64(+0.85%)
Apr 09, 2019	75.09	75.72	74.46	75.24	7,628	-1.90(-2.46%)
Apr 08, 2019	76.17	77.14	76.17	77.14	6,956	+0.39(+0.51%)
Apr 05, 2019	77.32	77.39	76.74	76.74	4,137	+0.03(+0.05%)
Apr 04, 2019	75.81	77.56	75.80	76.71	7,932	+1.19(+1.57%)
Apr 03, 2019	76.29	76.97	74.56	75.52	10,650	+0.70(+0.94%)
Apr 02, 2019	74.19	75.33	74.17	74.82	5,946	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrapro Financials Proshares (NY: FINU )

Historical Prices