Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 123.57 123.57 123.57 0 +0.35(+0.29%)
Dec 29, 2016 126.30 126.30 122.10 123.22 15,575 -3.30(-2.61%)
Dec 28, 2016 130.03 130.04 126.30 126.52 8,285 -3.52(-2.70%)
Dec 27, 2016 130.98 130.98 129.96 130.03 4,301 +0.25(+0.19%)
Dec 23, 2016 129.78 129.78 129.78 0 +1.06(+0.82%)
Dec 22, 2016 128.81 129.49 127.87 128.72 6,208 -2.00(-1.53%)
Dec 21, 2016 128.80 130.72 128.80 130.72 4,930 +0.01(+0.01%)
Dec 20, 2016 129.20 130.71 129.20 130.71 11,878 +3.67(+2.89%)
Dec 19, 2016 125.49 127.04 123.11 127.04 14,334 +0.74(+0.59%)
Dec 16, 2016 132.32 132.32 125.92 126.30 7,936 -4.41(-3.38%)
Dec 15, 2016 127.34 132.66 127.34 130.71 14,999 +4.73(+3.76%)
Dec 14, 2016 124.46 131.28 124.46 125.98 11,293 -2.32(-1.81%)
Dec 13, 2016 128.41 130.16 125.52 128.29 9,781 +0.89(+0.70%)
Dec 12, 2016 133.48 133.48 125.99 127.40 17,553 -3.31(-2.53%)
Dec 09, 2016 130.99 131.16 127.75 130.71 10,908 -0.06(-0.05%)
Dec 08, 2016 130.40 132.86 127.77 130.77 19,692 +4.44(+3.51%)
Dec 07, 2016 122.08 126.54 121.31 126.34 26,525 +5.15(+4.25%)
Dec 06, 2016 117.52 121.19 117.52 121.19 4,540 +4.19(+3.58%)
Dec 05, 2016 116.64 118.65 116.64 117.00 3,085 +3.04(+2.67%)
Dec 02, 2016 117.46 117.46 112.92 113.96 3,429 -2.91(-2.49%)
Dec 01, 2016 114.86 117.52 113.61 116.87 7,684 +4.88(+4.35%)
Nov 30, 2016 111.09 112.07 111.09 111.99 2,815 +4.96(+4.64%)
Nov 29, 2016 107.03 107.03 107.03 107.03 1,180 -0.21(-0.20%)
Nov 28, 2016 107.84 108.38 107.08 107.24 2,063 -2.45(-2.23%)
Nov 25, 2016 112.17 112.17 109.69 109.69 2,425 -1.00(-0.90%)
Nov 23, 2016 110.69 110.69 110.69 0 +2.15(+1.98%)
Nov 22, 2016 108.70 108.70 106.28 108.54 2,532 +0.89(+0.83%)
Nov 21, 2016 107.83 107.83 106.65 107.64 3,603 +0.09(+0.09%)
Nov 18, 2016 107.72 107.72 106.85 107.55 1,816 +0.70(+0.65%)
Nov 17, 2016 105.78 107.31 104.79 106.85 5,898 +4.25(+4.14%)
Nov 16, 2016 104.50 104.50 102.20 102.60 4,682 -4.16(-3.89%)
Nov 15, 2016 107.72 107.72 102.07 106.76 8,335 -0.06(-0.05%)
Nov 14, 2016 99.88 108.99 99.88 106.82 23,743 +7.39(+7.44%)
Nov 11, 2016 99.01 100.35 97.36 99.42 5,503 -0.16(-0.16%)
Nov 10, 2016 92.42 100.47 92.42 99.58 16,590 +9.24(+10.22%)
Nov 09, 2016 84.17 90.35 77.65 90.35 17,443 +11.28(+14.27%)
Nov 08, 2016 80.04 80.22 79.06 79.06 1,482 +0.33(+0.42%)
Nov 07, 2016 78.89 79.20 78.39 78.74 4,342 +4.65(+6.28%)
Nov 04, 2016 75.22 75.22 73.36 74.08 409 -1.61(-2.13%)
Nov 03, 2016 75.91 75.91 75.69 75.69 1,419 +1.32(+1.77%)
Nov 02, 2016 74.34 74.38 74.34 74.38 514 -1.10(-1.46%)
Nov 01, 2016 75.52 75.52 75.48 75.48 668 -2.05(-2.64%)
Oct 31, 2016 77.64 77.64 77.47 77.53 1,172 +0.52(+0.67%)
Oct 28, 2016 81.61 81.61 76.64 77.01 2,128 -1.16(-1.49%)
Oct 27, 2016 78.35 78.35 78.17 78.17 575 +0.86(+1.11%)
Oct 26, 2016 76.29 77.31 76.29 77.31 374 +0.30(+0.39%)
Oct 24, 2016 77.02 77.02 77.02 77.01 14 +0.49(+0.64%)
Oct 20, 2016 76.52 76.52 76.52 76.52 52 +1.01(+1.34%)
Oct 19, 2016 73.89 75.51 73.89 75.51 1,241 +1.83(+2.48%)
Oct 18, 2016 74.47 74.47 73.65 73.68 8,720 +1.33(+1.83%)
Oct 17, 2016 74.22 74.22 72.35 72.35 1,557 -0.84(-1.15%)
Oct 14, 2016 73.24 75.02 72.69 73.20 2,401 +3.35(+4.80%)
Oct 13, 2016 70.49 70.49 69.84 69.84 460 -4.95(-6.61%)
Oct 12, 2016 74.79 74.79 74.79 74.79 140 -0.82(-1.08%)
Oct 07, 2016 75.85 75.85 75.61 75.61 10 +1.27(+1.71%)
Oct 06, 2016 74.33 74.33 74.33 74.33 409 -0.86(-1.15%)
Oct 05, 2016 73.58 75.19 73.58 75.19 1,302 +2.98(+4.13%)
Oct 04, 2016 71.96 72.21 71.91 72.21 2,502 +1.59(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.