Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fte Networks Inc (NY: FTNW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2019 1.240 1.240 1.240 0 +0.00(+0.00%)
May 13, 2019 1.320 1.350 1.240 1.240 70,580 -0.13(-9.49%)
May 10, 2019 1.310 1.420 1.310 1.370 43,900 +0.07(+5.38%)
May 09, 2019 1.340 1.360 1.300 1.300 18,667 -0.07(-5.11%)
May 08, 2019 1.400 1.400 1.350 1.370 43,693 +0.03(+2.54%)
May 07, 2019 1.300 1.336 1.300 1.336 15,685 +0.03(+1.98%)
May 06, 2019 1.350 1.370 1.300 1.310 90,062 -0.05(-3.68%)
May 03, 2019 1.370 1.400 1.340 1.360 34,200 +0.00(+0.00%)
May 02, 2019 1.380 1.430 1.350 1.360 23,543 +0.01(+0.74%)
May 01, 2019 1.440 1.499 1.350 1.350 60,974 -0.08(-5.59%)
Apr 30, 2019 1.330 1.470 1.270 1.430 170,936 +0.11(+8.33%)
Apr 29, 2019 1.320 1.370 1.300 1.320 94,903 -0.01(-0.75%)
Apr 26, 2019 1.400 1.400 1.300 1.330 90,300 -0.07(-5.00%)
Apr 25, 2019 1.360 1.410 1.330 1.400 51,453 +0.04(+2.94%)
Apr 24, 2019 1.400 1.410 1.300 1.360 115,956 -0.03(-2.16%)
Apr 23, 2019 1.450 1.510 1.380 1.390 195,282 -0.13(-8.55%)
Apr 22, 2019 1.560 1.580 1.450 1.520 50,992 -0.08(-5.00%)
Apr 18, 2019 1.630 1.640 1.510 1.600 84,800 +0.00(+0.00%)
Apr 17, 2019 1.600 1.640 1.550 1.600 43,874 +0.00(+0.00%)
Apr 16, 2019 1.620 1.740 1.550 1.600 72,272 -0.03(-1.84%)
Apr 15, 2019 1.590 1.802 1.590 1.630 213,620 +0.03(+1.87%)
Apr 12, 2019 1.590 1.670 1.560 1.600 86,100 +0.01(+0.63%)
Apr 11, 2019 1.540 1.620 1.480 1.590 59,432 +0.07(+4.61%)
Apr 10, 2019 1.600 1.600 1.470 1.520 92,644 -0.09(-5.59%)
Apr 09, 2019 1.610 1.650 1.540 1.610 66,412 +0.01(+0.63%)
Apr 08, 2019 1.540 1.700 1.480 1.600 126,783 +0.06(+3.90%)
Apr 05, 2019 1.630 1.640 1.481 1.540 188,700 -0.10(-6.10%)
Apr 04, 2019 1.600 1.730 1.580 1.640 104,259 +0.03(+1.86%)
Apr 03, 2019 1.620 1.641 1.576 1.610 62,609 -0.01(-0.62%)
Apr 02, 2019 1.740 1.750 1.550 1.620 149,877 -0.06(-3.57%)
Apr 01, 2019 1.740 1.790 1.580 1.680 209,330 -0.09(-5.08%)
Mar 29, 2019 1.800 1.800 1.580 1.770 289,300 +0.03(+1.72%)
Mar 28, 2019 1.600 1.840 1.450 1.740 508,190 +0.11(+6.75%)
Mar 27, 2019 1.110 1.890 1.030 1.630 1,025,544 +0.51(+45.54%)
Mar 26, 2019 1.040 1.200 0.9100 1.120 1,149,731 -0.36(-24.32%)
Mar 25, 2019 1.480 1.480 1.480 1.480 17,116 +0.00(+0.00%)
Mar 13, 2019 1.480 1.480 1.480 0 -0.03(-1.99%)
Mar 12, 2019 1.620 1.680 1.470 1.510 431,727 -0.14(-8.48%)
Mar 11, 2019 1.650 1.780 1.570 1.650 257,687 +0.00(+0.00%)
Mar 08, 2019 1.950 1.950 1.540 1.650 844,400 -0.30(-15.38%)
Mar 07, 2019 2.160 2.170 1.950 1.950 391,267 -0.23(-10.55%)
Mar 06, 2019 2.210 2.210 2.150 2.180 499,036 +0.02(+0.93%)
Mar 05, 2019 2.210 2.260 2.120 2.160 213,230 -0.07(-3.14%)
Mar 04, 2019 2.180 2.380 2.070 2.230 683,089 +0.18(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.