Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.42 -0.03 (-0.05%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.417	9.494	9.375	9.375	317,878	-0.00(-0.02%)
Apr 29, 2010	9.377	9.388	9.347	9.377	224,973	+0.13(+1.40%)
Apr 28, 2010	9.233	9.275	9.197	9.247	632,635	+0.08(+0.82%)
Apr 27, 2010	9.198	9.309	9.157	9.172	404,168	-0.08(-0.84%)
Apr 26, 2010	9.331	9.355	9.239	9.250	261,133	-0.06(-0.65%)
Apr 23, 2010	9.291	9.319	9.252	9.311	241,898	+0.04(+0.47%)
Apr 22, 2010	9.261	9.279	9.158	9.267	214,312	-0.03(-0.37%)
Apr 21, 2010	9.378	9.381	9.264	9.302	823,156	-0.08(-0.80%)
Apr 20, 2010	9.308	9.377	9.308	9.377	268,952	+0.11(+1.15%)
Apr 19, 2010	9.261	9.294	9.202	9.270	240,637	-0.01(-0.08%)
Apr 16, 2010	9.370	9.400	9.242	9.278	219,943	-0.10(-1.03%)
Apr 15, 2010	9.353	9.388	9.342	9.374	571,570	+0.03(+0.31%)
Apr 14, 2010	9.198	9.350	9.198	9.345	328,232	+0.14(+1.49%)
Apr 13, 2010	9.155	9.208	9.137	9.208	250,562	+0.03(+0.37%)
Apr 12, 2010	9.205	9.206	9.164	9.173	558,746	+0.01(+0.12%)
Apr 09, 2010	9.077	9.167	9.077	9.162	285,717	+0.07(+0.79%)
Apr 08, 2010	9.105	9.105	9.037	9.091	190,578	-0.03(-0.29%)
Apr 07, 2010	9.180	9.180	9.080	9.117	1,507,846	-0.05(-0.58%)
Apr 06, 2010	9.183	9.208	9.161	9.170	1,729,396	-0.05(-0.59%)
Apr 05, 2010	9.191	9.232	9.179	9.225	223,053	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices