Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kulr Technology Group Inc (NY: KULR )

0.3407 -0.0247 (-6.76%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4036	0.3832	0.3780	0.3800	12,735,965	-0.03(-7.32%)
Mar 27, 2024	0.4100	0.4200	0.3500	0.4100	20,571,460	-0.01(-3.26%)
Mar 26, 2024	0.4288	0.4656	0.3600	0.4238	87,449,752	+0.10(+30.36%)
Mar 25, 2024	0.2400	0.4259	0.2100	0.3251	125,714,384	+0.12(+55.55%)
Mar 22, 2024	0.2400	0.2400	0.2059	0.2090	10,516,431	-0.02(-6.70%)
Mar 21, 2024	0.2300	0.2597	0.2090	0.2240	21,704,132	+0.01(+6.62%)
Mar 20, 2024	0.1644	0.2199	0.1551	0.2101	11,276,419	+0.05(+31.72%)
Mar 19, 2024	0.1700	0.1700	0.1515	0.1595	5,355,608	+0.01(+6.33%)
Mar 18, 2024	0.1557	0.1722	0.1439	0.1500	4,959,993	-0.00(-2.91%)
Mar 15, 2024	0.1700	0.1700	0.1450	0.1545	5,234,768	-0.02(-9.12%)
Mar 14, 2024	0.2000	0.2000	0.1500	0.1700	44,810,780	+0.03(+21.43%)
Mar 13, 2024	0.1400	0.1420	0.1340	0.1400	1,655,404	+0.00(+3.02%)
Mar 12, 2024	0.1372	0.1400	0.1355	0.1359	1,107,155	+0.00(+0.00%)
Mar 11, 2024	0.1417	0.1417	0.1337	0.1359	607,825	-0.00(-0.73%)
Mar 08, 2024	0.1416	0.1420	0.1339	0.1369	2,433,978	-0.00(-2.21%)
Mar 07, 2024	0.1412	0.1420	0.1351	0.1400	490,188	-0.00(-2.10%)
Mar 06, 2024	0.1472	0.1500	0.1321	0.1430	1,475,290	-0.01(-4.67%)
Mar 05, 2024	0.1500	0.1500	0.1419	0.1500	605,320	+0.00(+2.60%)
Mar 04, 2024	0.1600	0.1600	0.1411	0.1462	1,616,846	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kulr Technology Group Inc (NY: KULR )

Historical Prices