Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (NY: KULR )

0.3501 -0.0199 (-5.38%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.230 1.330 1.180 1.310 1,309,892 +0.07(+5.65%)
Feb 27, 2023 1.180 1.260 1.180 1.240 366,923 +0.05(+4.20%)
Feb 24, 2023 1.180 1.220 1.155 1.190 416,971 -0.03(-2.46%)
Feb 23, 2023 1.240 1.270 1.180 1.220 318,128 -0.03(-2.40%)
Feb 22, 2023 1.150 1.280 1.150 1.250 1,494,495 +0.09(+7.76%)
Feb 21, 2023 1.200 1.229 1.160 1.160 442,748 -0.05(-4.13%)
Feb 17, 2023 1.220 1.240 1.180 1.210 291,347 -0.03(-2.42%)
Feb 16, 2023 1.260 1.260 1.210 1.240 392,697 +0.00(+0.00%)
Feb 15, 2023 1.210 1.280 1.200 1.240 304,037 +0.05(+4.20%)
Feb 14, 2023 1.200 1.240 1.180 1.190 387,043 +0.02(+1.71%)
Feb 13, 2023 1.230 1.230 1.150 1.170 366,876 -0.04(-3.31%)
Feb 10, 2023 1.220 1.245 1.180 1.210 233,964 +0.00(+0.00%)
Feb 09, 2023 1.290 1.290 1.180 1.210 720,078 -0.08(-6.20%)
Feb 08, 2023 1.270 1.320 1.260 1.290 360,693 -0.01(-0.77%)
Feb 07, 2023 1.330 1.330 1.200 1.300 894,492 -0.04(-2.99%)
Feb 06, 2023 1.260 1.680 1.260 1.340 2,846,006 +0.06(+4.69%)
Feb 03, 2023 1.280 1.310 1.260 1.280 253,981 +0.02(+1.59%)
Feb 02, 2023 1.260 1.310 1.240 1.260 579,261 +0.02(+1.61%)
Feb 01, 2023 1.240 1.270 1.240 1.240 293,205 -0.04(-3.13%)
Jan 31, 2023 1.250 1.310 1.240 1.280 172,086 +0.02(+1.59%)
Jan 30, 2023 1.370 1.370 1.260 1.260 249,914 -0.12(-8.70%)
Jan 27, 2023 1.280 1.450 1.280 1.380 943,754 +0.08(+6.15%)
Jan 26, 2023 1.350 1.350 1.290 1.300 149,153 -0.02(-1.52%)
Jan 25, 2023 1.250 1.335 1.250 1.320 220,372 +0.05(+3.94%)
Jan 24, 2023 1.290 1.290 1.250 1.270 242,351 -0.02(-1.55%)
Jan 23, 2023 1.300 1.414 1.290 1.290 869,144 -0.01(-0.77%)
Jan 20, 2023 1.280 1.330 1.260 1.300 218,576 +0.05(+4.00%)
Jan 19, 2023 1.260 1.320 1.240 1.250 242,867 -0.03(-2.34%)
Jan 18, 2023 1.290 1.350 1.270 1.280 244,156 +0.00(+0.00%)
Jan 17, 2023 1.310 1.345 1.270 1.280 300,515 -0.06(-4.48%)
Jan 13, 2023 1.220 1.340 1.220 1.340 271,561 +0.08(+6.35%)
Jan 12, 2023 1.190 1.275 1.190 1.260 266,546 +0.06(+5.00%)
Jan 11, 2023 1.160 1.230 1.160 1.200 537,292 +0.04(+3.45%)
Jan 10, 2023 1.180 1.200 1.160 1.160 298,733 -0.01(-0.85%)
Jan 09, 2023 1.220 1.260 1.170 1.170 285,315 -0.04(-3.31%)
Jan 06, 2023 1.250 1.270 1.200 1.210 318,540 -0.03(-2.42%)
Jan 05, 2023 1.190 1.240 1.185 1.240 266,188 +0.03(+2.48%)
Jan 04, 2023 1.240 1.240 1.190 1.210 150,427 +0.00(+0.00%)
Jan 03, 2023 1.180 1.255 1.180 1.210 301,953 +0.01(+0.83%)
Dec 30, 2022 1.190 1.231 1.170 1.200 226,291 -0.01(-0.83%)
Dec 29, 2022 1.200 1.280 1.190 1.210 342,234 +0.01(+0.83%)
Dec 28, 2022 1.150 1.255 1.150 1.200 429,725 +0.05(+4.35%)
Dec 27, 2022 1.230 1.250 1.150 1.150 242,943 -0.10(-8.00%)
Dec 23, 2022 1.270 1.275 1.230 1.250 209,008 -0.02(-1.57%)
Dec 22, 2022 1.260 1.300 1.230 1.270 407,565 +0.02(+1.60%)
Dec 21, 2022 1.190 1.270 1.180 1.250 306,158 +0.07(+5.93%)
Dec 20, 2022 1.210 1.240 1.160 1.180 507,203 +0.00(+0.00%)
Dec 19, 2022 1.190 1.250 1.154 1.180 497,345 -0.03(-2.48%)
Dec 16, 2022 1.280 1.290 1.180 1.210 662,526 -0.10(-7.63%)
Dec 15, 2022 1.300 1.370 1.300 1.310 244,894 +0.01(+0.77%)
Dec 14, 2022 1.410 1.445 1.300 1.300 474,121 -0.13(-9.09%)
Dec 13, 2022 1.440 1.550 1.400 1.430 471,839 +0.08(+5.93%)
Dec 12, 2022 1.510 1.520 1.350 1.350 678,956 -0.17(-11.18%)
Dec 09, 2022 1.640 1.670 1.510 1.520 389,059 -0.13(-7.88%)
Dec 08, 2022 1.690 1.700 1.630 1.650 438,661 +0.03(+1.85%)
Dec 07, 2022 1.670 1.710 1.610 1.620 361,815 -0.06(-3.57%)
Dec 06, 2022 1.670 1.750 1.660 1.680 235,436 +0.02(+1.20%)
Dec 05, 2022 1.700 1.780 1.650 1.660 255,710 -0.07(-4.05%)
Dec 02, 2022 1.710 1.810 1.700 1.730 250,722 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.