Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markel Corp
(NY:
MKL
)
1,572.00
-2.72 (-0.17%)
Streaming Delayed Price
Updated: 12:43 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
1558
1579
1550
1575
28,148
+16.83(+1.08%)
Sep 25, 2024
1573
1573
1553
1558
24,351
-14.27(-0.91%)
Sep 24, 2024
1573
1580
1560
1572
27,076
-0.11(-0.01%)
Sep 23, 2024
1575
1584
1561
1572
31,287
+1.68(+0.11%)
Sep 20, 2024
1578
1584
1566
1571
59,989
-14.07(-0.89%)
Sep 19, 2024
1581
1589
1568
1585
31,285
+15.27(+0.97%)
Sep 18, 2024
1575
1584
1552
1569
26,599
-9.09(-0.58%)
Sep 17, 2024
1582
1598
1576
1578
31,699
+3.65(+0.23%)
Sep 16, 2024
1564
1580
1560
1575
24,002
+17.25(+1.11%)
Sep 13, 2024
1557
1568
1545
1558
27,372
+16.58(+1.08%)
Sep 12, 2024
1532
1544
1520
1541
32,733
+9.56(+0.62%)
Sep 11, 2024
1527
1534
1494
1531
48,757
+6.10(+0.40%)
Sep 10, 2024
1556
1557
1515
1525
36,841
-29.22(-1.88%)
Sep 09, 2024
1540
1564
1528
1555
45,093
+20.77(+1.35%)
Sep 06, 2024
1557
1566
1533
1534
35,065
-21.73(-1.40%)
Sep 05, 2024
1583
1583
1551
1556
31,077
-14.93(-0.95%)
Sep 04, 2024
1571
1584
1563
1570
28,743
-4.74(-0.30%)
Sep 03, 2024
1596
1614
1568
1575
39,700
-25.49(-1.59%)
Aug 30, 2024
1599
1612
1585
1601
42,503
+9.44(+0.59%)
Aug 29, 2024
1579
1599
1551
1591
17,323
+15.31(+0.97%)
Aug 28, 2024
1576
1590
1562
1576
24,575
+2.68(+0.17%)
Aug 27, 2024
1570
1586
1566
1573
26,784
-1.27(-0.08%)
Aug 26, 2024
1580
1590
1570
1575
20,385
-0.37(-0.02%)
Aug 23, 2024
1572
1593
1565
1575
21,002
+10.88(+0.70%)
Aug 22, 2024
1563
1572
1551
1564
25,579
-2.52(-0.16%)
Aug 21, 2024
1559
1576
1541
1567
27,079
+19.59(+1.27%)
Aug 20, 2024
1562
1573
1542
1547
18,543
-10.53(-0.68%)
Aug 19, 2024
1550
1569
1550
1557
17,216
+8.90(+0.57%)
Aug 16, 2024
1541
1564
1540
1549
24,531
+4.08(+0.26%)
Aug 15, 2024
1550
1565
1541
1544
27,495
+7.83(+0.51%)
Aug 14, 2024
1529
1541
1522
1537
38,210
+15.79(+1.04%)
Aug 13, 2024
1518
1523
1508
1521
32,346
+12.94(+0.86%)
Aug 12, 2024
1526
1542
1506
1508
20,552
-13.99(-0.92%)
Aug 09, 2024
1522
1527
1509
1522
22,350
+8.49(+0.56%)
Aug 08, 2024
1498
1519
1495
1513
34,713
+18.88(+1.26%)
Aug 07, 2024
1519
1537
1491
1495
39,464
-9.48(-0.63%)
Aug 06, 2024
1528
1533
1504
1504
52,962
-7.73(-0.51%)
Aug 05, 2024
1527
1541
1493
1512
52,631
-48.66(-3.12%)
Aug 02, 2024
1553
1572
1538
1560
51,311
-5.96(-0.38%)
Aug 01, 2024
1638
1642
1543
1566
81,842
-72.47(-4.42%)
Jul 31, 2024
1650
1655
1632
1639
46,796
-6.84(-0.42%)
Jul 30, 2024
1628
1661
1628
1646
42,896
+20.62(+1.27%)
Jul 29, 2024
1615
1626
1610
1625
48,529
+10.78(+0.67%)
Jul 26, 2024
1581
1618
1581
1614
59,697
+43.68(+2.78%)
Jul 25, 2024
1568
1584
1560
1571
47,038
+5.41(+0.35%)
Jul 24, 2024
1561
1572
1553
1565
37,964
+1.77(+0.11%)
Jul 23, 2024
1568
1572
1551
1563
42,805
+0.77(+0.05%)
Jul 22, 2024
1573
1582
1561
1563
30,166
-10.74(-0.68%)
Jul 19, 2024
1621
1621
1572
1573
41,401
-39.63(-2.46%)
Jul 18, 2024
1612
1652
1607
1613
47,384
-7.19(-0.44%)
Jul 17, 2024
1615
1626
1613
1620
35,399
+9.80(+0.61%)
Jul 16, 2024
1590
1615
1570
1610
30,379
+12.26(+0.77%)
Jul 15, 2024
1593
1615
1586
1598
46,208
-0.13(-0.01%)
Jul 12, 2024
1580
1612
1573
1598
46,839
+23.93(+1.52%)
Jul 11, 2024
1560
1578
1558
1574
25,458
+12.88(+0.82%)
Jul 10, 2024
1552
1562
1545
1561
29,655
+8.64(+0.56%)
Jul 09, 2024
1560
1567
1551
1553
33,595
+2.03(+0.13%)
Jul 08, 2024
1547
1564
1540
1551
33,978
+15.12(+0.98%)
Jul 05, 2024
1543
1550
1525
1536
71,653
-11.58(-0.75%)
Jul 03, 2024
1573
1578
1544
1547
26,506
-31.52(-2.00%)
Jul 02, 2024
1565
1581
1565
1579
38,409
+3.45(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.