Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vicarious Surgical Inc (NY: RBOT )

0.2900 -0.0100 (-3.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2800	0.3030	0.2722	0.2806	596,668	+0.00(+0.21%)
Apr 29, 2024	0.2666	0.2950	0.2665	0.2800	528,760	+0.01(+3.70%)
Apr 26, 2024	0.2700	0.2765	0.2610	0.2700	335,263	+0.01(+2.66%)
Apr 25, 2024	0.2630	0.2879	0.2525	0.2630	350,204	-0.01(-3.63%)
Apr 24, 2024	0.2730	0.2840	0.2700	0.2729	177,539	-0.01(-3.77%)
Apr 23, 2024	0.2700	0.2900	0.2650	0.2836	217,046	+0.01(+4.50%)
Apr 22, 2024	0.2900	0.2860	0.2587	0.2714	401,554	-0.02(-5.76%)
Apr 19, 2024	0.2800	0.3000	0.2631	0.2880	367,611	+0.01(+3.23%)
Apr 18, 2024	0.2735	0.2907	0.2700	0.2790	211,198	+0.00(+0.72%)
Apr 17, 2024	0.2931	0.2950	0.2654	0.2770	312,952	-0.02(-5.49%)
Apr 16, 2024	0.2964	0.3134	0.2810	0.2931	280,176	-0.00(-0.20%)
Apr 15, 2024	0.3080	0.3181	0.2926	0.2937	501,193	-0.02(-6.23%)
Apr 12, 2024	0.3233	0.3300	0.3005	0.3132	337,104	-0.01(-4.22%)
Apr 11, 2024	0.3245	0.3270	0.3050	0.3270	240,149	+0.00(+0.25%)
Apr 10, 2024	0.3100	0.3355	0.3050	0.3262	367,015	-0.01(-4.06%)
Apr 09, 2024	0.3046	0.3400	0.2800	0.3400	501,017	+0.04(+14.17%)
Apr 08, 2024	0.2679	0.3060	0.2650	0.2978	871,246	+0.02(+8.69%)
Apr 05, 2024	0.2520	0.3200	0.2350	0.2740	1,003,261	+0.02(+8.73%)
Apr 04, 2024	0.2980	0.3000	0.2500	0.2520	1,106,793	-0.02(-8.56%)
Apr 03, 2024	0.2801	0.2944	0.2600	0.2756	829,671	-0.00(-0.07%)
Apr 02, 2024	0.2900	0.2951	0.2600	0.2758	927,067	-0.02(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vicarious Surgical Inc (NY: RBOT )

Historical Prices