Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	82.70	82.97	81.64	82.10	126,600	-0.40(-0.48%)
Sep 27, 2007	82.51	82.70	82.04	82.50	112,100	+0.27(+0.33%)
Sep 26, 2007	82.61	83.00	81.55	82.23	93,100	-0.23(-0.28%)
Sep 25, 2007	82.24	82.64	81.87	82.46	201,600	-1.24(-1.48%)
Sep 24, 2007	83.98	84.07	83.50	83.70	75,100	-0.10(-0.12%)
Sep 21, 2007	84.20	84.49	83.69	83.80	214,100	-0.19(-0.23%)
Sep 20, 2007	84.10	84.25	83.76	83.99	166,700	+0.94(+1.13%)
Sep 19, 2007	83.58	84.38	83.01	83.05	132,200	+0.00(+0.00%)
Sep 18, 2007	81.36	83.35	81.07	83.05	323,600	+2.43(+3.01%)
Sep 17, 2007	81.06	81.43	80.23	80.62	252,100	-1.18(-1.44%)
Sep 14, 2007	81.23	82.40	81.11	81.80	150,700	-0.96(-1.16%)
Sep 13, 2007	82.74	83.10	82.63	82.76	147,700	+0.81(+0.99%)
Sep 12, 2007	80.93	82.20	80.83	81.95	185,400	+0.45(+0.55%)
Sep 11, 2007	80.33	81.67	80.30	81.50	152,300	+1.29(+1.61%)
Sep 10, 2007	80.61	80.65	79.47	80.21	135,900	+0.07(+0.09%)
Sep 07, 2007	80.73	80.79	79.42	80.14	146,500	-0.65(-0.80%)
Sep 06, 2007	80.44	80.94	80.00	80.79	111,400	+1.19(+1.49%)
Sep 05, 2007	79.57	79.79	79.13	79.60	107,300	-0.62(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Dutch Shell Cl B ADR (NY: RDS-B )

Historical Prices