Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	59.53	59.82	58.56	58.79	2,326,779	+0.23(+0.39%)
Sep 29, 2010	58.43	58.85	58.27	58.56	641,353	-0.24(-0.41%)
Sep 28, 2010	58.54	58.90	57.88	58.80	679,373	+0.23(+0.39%)
Sep 27, 2010	58.99	58.99	58.44	58.57	485,252	+0.05(+0.09%)
Sep 24, 2010	58.25	58.82	58.18	58.52	808,096	+1.13(+1.97%)
Sep 23, 2010	56.98	57.97	56.87	57.39	612,822	-0.17(-0.30%)
Sep 22, 2010	57.72	58.16	57.40	57.56	942,772	-0.41(-0.71%)
Sep 21, 2010	58.17	58.45	57.39	57.97	686,511	+0.10(+0.17%)
Sep 20, 2010	57.44	58.03	57.23	57.87	403,639	+1.05(+1.85%)
Sep 17, 2010	56.82	57.68	56.59	56.82	459,709	+0.01(+0.02%)
Sep 15, 2010	56.20	56.94	56.00	56.81	648,024	+0.61(+1.09%)
Sep 14, 2010	55.87	56.50	55.64	56.20	1,091,393	+0.30(+0.54%)
Sep 13, 2010	56.24	56.26	55.77	55.90	1,230,671	+0.63(+1.14%)
Sep 10, 2010	55.15	55.45	55.05	55.27	773,757	+0.60(+1.10%)
Sep 09, 2010	54.95	55.14	54.47	54.67	469,059	-0.03(-0.05%)
Sep 08, 2010	54.27	55.09	54.27	54.70	500	+1.05(+1.96%)
Sep 07, 2010	53.90	54.00	53.41	53.65	667,969	-0.98(-1.79%)
Sep 03, 2010	54.46	54.74	54.21	54.63	379,385	+0.90(+1.68%)
Sep 02, 2010	53.05	53.73	53.00	53.73	1,227,609	+0.36(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Dutch Shell Cl B ADR (NY: RDS-B )

Historical Prices