Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	65.37	65.56	64.98	65.41	519,100	+0.66(+1.02%)
Oct 28, 2005	64.49	64.84	64.06	64.75	215,400	+0.91(+1.43%)
Oct 27, 2005	64.68	64.68	63.65	63.84	418,300	+1.24(+1.98%)
Oct 26, 2005	63.06	63.52	62.40	62.60	300,100	-0.39(-0.62%)
Oct 25, 2005	62.33	63.11	62.32	62.99	216,800	+0.63(+1.01%)
Oct 24, 2005	61.66	62.52	61.59	62.36	239,600	+1.18(+1.93%)
Oct 21, 2005	61.40	61.90	61.05	61.18	300,300	+0.00(+0.00%)
Oct 20, 2005	62.88	63.02	60.69	61.18	457,500	-2.34(-3.68%)
Oct 19, 2005	62.21	63.53	61.98	63.52	376,100	+1.12(+1.79%)
Oct 18, 2005	63.15	63.43	62.39	62.40	301,800	-2.27(-3.51%)
Oct 17, 2005	64.63	64.77	64.00	64.67	255,900	+0.00(+0.00%)
Oct 14, 2005	63.98	64.82	63.72	64.67	199,100	+0.57(+0.89%)
Oct 13, 2005	63.38	64.10	63.10	64.10	325,600	-0.62(-0.96%)
Oct 12, 2005	65.26	65.26	64.47	64.72	280,200	-1.07(-1.63%)
Oct 11, 2005	65.27	65.88	65.01	65.79	342,500	+0.20(+0.30%)
Oct 10, 2005	66.08	66.16	65.12	65.59	356,200	-0.32(-0.49%)
Oct 07, 2005	66.01	66.36	65.69	65.91	234,500	+0.89(+1.37%)
Oct 06, 2005	66.07	66.48	65.01	65.02	293,500	-0.89(-1.35%)
Oct 05, 2005	66.88	67.11	65.91	65.91	1,184,800	-1.10(-1.64%)
Oct 04, 2005	68.37	68.37	66.92	67.01	219,400	-1.74(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Dutch Shell Cl B ADR (NY: RDS-B )

Historical Prices