Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	71.95	72.78	71.95	72.42	1,182,456	+0.15(+0.21%)
Apr 27, 2018	72.27	72.67	71.98	72.27	1,226,124	-0.28(-0.39%)
Apr 26, 2018	72.12	72.77	71.83	72.55	1,530,056	-0.90(-1.23%)
Apr 25, 2018	72.98	73.61	72.56	73.45	3,105,217	+0.05(+0.07%)
Apr 24, 2018	73.47	74.01	73.10	73.40	4,459,131	+0.09(+0.12%)
Apr 23, 2018	72.92	73.39	72.67	73.31	3,989,577	+0.65(+0.89%)
Apr 20, 2018	72.25	72.74	71.93	72.66	2,534,626	-0.19(-0.26%)
Apr 19, 2018	72.56	73.21	72.48	72.85	3,205,421	+0.65(+0.90%)
Apr 18, 2018	71.59	72.36	71.48	72.20	2,031,657	+1.54(+2.18%)
Apr 17, 2018	70.37	70.81	70.16	70.66	1,246,140	+0.84(+1.20%)
Apr 16, 2018	70.11	70.29	69.75	69.82	911,866	-0.13(-0.19%)
Apr 13, 2018	69.87	70.22	69.72	69.95	860,198	+0.10(+0.14%)
Apr 12, 2018	69.95	70.00	69.43	69.85	1,444,192	-0.37(-0.53%)
Apr 11, 2018	70.02	70.44	69.78	70.22	1,578,641	+0.50(+0.72%)
Apr 10, 2018	68.82	70.03	68.81	69.72	1,570,739	+1.58(+2.32%)
Apr 09, 2018	67.92	68.51	67.71	68.14	1,748,421	+0.88(+1.31%)
Apr 06, 2018	67.79	68.16	66.79	67.26	1,444,185	-0.52(-0.77%)
Apr 05, 2018	66.44	67.92	66.38	67.78	1,910,589	+2.02(+3.07%)
Apr 04, 2018	64.96	65.81	64.76	65.76	1,720,693	+0.35(+0.54%)
Apr 03, 2018	65.20	65.48	64.51	65.41	1,791,949	+1.19(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Dutch Shell Cl B ADR (NY: RDS-B )

Historical Prices