Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	73.33	73.37	72.80	72.83	1,013,484	-2.35(-3.13%)
Jan 30, 2014	75.61	75.63	74.66	75.18	1,222,366	+0.84(+1.13%)
Jan 29, 2014	73.61	74.46	73.47	74.34	1,600,403	+0.15(+0.20%)
Jan 28, 2014	74.19	74.37	73.92	74.19	1,433,717	+0.22(+0.30%)
Jan 27, 2014	74.56	74.62	73.88	73.97	1,617,728	-0.58(-0.78%)
Jan 24, 2014	75.69	75.72	74.45	74.55	1,056,854	-1.38(-1.82%)
Jan 23, 2014	76.39	76.39	75.03	75.93	1,689,251	+0.14(+0.18%)
Jan 22, 2014	75.49	75.88	75.35	75.79	3,268,235	+1.02(+1.36%)
Jan 21, 2014	74.92	74.93	74.33	74.77	2,702,578	+0.69(+0.93%)
Jan 17, 2014	74.36	74.08	74.08	74.08	4,587,300	-1.34(-1.78%)
Jan 16, 2014	75.73	75.73	75.18	75.42	1,752,351	+0.35(+0.47%)
Jan 15, 2014	75.14	75.23	74.77	75.07	1,689,830	-0.07(-0.09%)
Jan 14, 2014	74.81	75.32	74.71	75.14	1,951,210	+0.33(+0.44%)
Jan 13, 2014	75.40	75.60	74.79	74.81	1,458,034	-1.19(-1.57%)
Jan 10, 2014	75.82	76.00	75.53	76.00	2,560,120	+1.35(+1.81%)
Jan 09, 2014	74.70	74.73	74.35	74.65	735,015	+0.40(+0.54%)
Jan 08, 2014	74.50	74.51	74.06	74.25	546,861	-0.31(-0.42%)
Jan 07, 2014	74.60	74.68	74.34	74.56	620,902	+0.67(+0.91%)
Jan 06, 2014	74.10	74.19	73.80	73.89	702,518	-0.57(-0.77%)
Jan 03, 2014	74.86	74.88	74.43	74.46	502,794	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Dutch Shell Cl B ADR (NY: RDS-B )

Historical Prices