Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.27	30.52	29.94	30.44	5,040,400	-0.47(-1.52%)
May 28, 2020	31.50	31.50	30.81	30.91	6,239,082	-0.16(-0.51%)
May 27, 2020	31.62	31.68	30.42	31.07	6,094,924	+0.13(+0.42%)
May 26, 2020	31.17	31.31	30.75	30.94	5,110,248	+0.60(+1.98%)
May 22, 2020	30.64	30.64	29.74	30.34	4,410,400	-0.14(-0.46%)
May 21, 2020	31.17	31.37	30.26	30.48	4,181,805	-0.72(-2.31%)
May 20, 2020	31.15	31.52	31.01	31.20	5,159,012	+0.98(+3.24%)
May 19, 2020	31.13	31.13	30.20	30.22	5,730,172	-0.77(-2.48%)
May 18, 2020	30.36	31.14	30.33	30.99	6,552,853	+2.39(+8.36%)
May 15, 2020	28.73	29.13	28.43	28.60	4,650,300	-0.10(-0.35%)
May 14, 2020	28.32	28.81	27.60	28.70	6,068,731	-0.84(-2.84%)
May 13, 2020	30.58	30.64	29.31	29.54	6,780,211	-1.07(-3.50%)
May 12, 2020	31.23	31.32	30.61	30.61	3,892,037	-0.44(-1.42%)
May 11, 2020	31.46	31.48	30.90	31.05	3,508,102	-0.98(-3.06%)
May 08, 2020	31.35	32.11	31.32	32.03	3,882,100	+1.17(+3.79%)
May 07, 2020	31.20	31.63	30.73	30.86	3,571,615	+0.52(+1.71%)
May 06, 2020	31.40	31.51	30.33	30.34	4,218,563	-1.07(-3.41%)
May 05, 2020	32.49	33.05	31.35	31.41	6,706,658	+0.18(+0.58%)
May 04, 2020	30.32	31.34	30.10	31.23	8,239,913	+1.40(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Dutch Shell Cl B ADR (NY: RDS-B )

Historical Prices