Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 82.70 82.97 81.64 82.10 126,600 -0.40(-0.48%)
Sep 27, 2007 82.51 82.70 82.04 82.50 112,100 +0.27(+0.33%)
Sep 26, 2007 82.61 83.00 81.55 82.23 93,100 -0.23(-0.28%)
Sep 25, 2007 82.24 82.64 81.87 82.46 201,600 -1.24(-1.48%)
Sep 24, 2007 83.98 84.07 83.50 83.70 75,100 -0.10(-0.12%)
Sep 21, 2007 84.20 84.49 83.69 83.80 214,100 -0.19(-0.23%)
Sep 20, 2007 84.10 84.25 83.76 83.99 166,700 +0.94(+1.13%)
Sep 19, 2007 83.58 84.38 83.01 83.05 132,200 +0.00(+0.00%)
Sep 18, 2007 81.36 83.35 81.07 83.05 323,600 +2.43(+3.01%)
Sep 17, 2007 81.06 81.43 80.23 80.62 252,100 -1.18(-1.44%)
Sep 14, 2007 81.23 82.40 81.11 81.80 150,700 -0.96(-1.16%)
Sep 13, 2007 82.74 83.10 82.63 82.76 147,700 +0.81(+0.99%)
Sep 12, 2007 80.93 82.20 80.83 81.95 185,400 +0.45(+0.55%)
Sep 11, 2007 80.33 81.67 80.30 81.50 152,300 +1.29(+1.61%)
Sep 10, 2007 80.61 80.65 79.47 80.21 135,900 +0.07(+0.09%)
Sep 07, 2007 80.73 80.79 79.42 80.14 146,500 -0.65(-0.80%)
Sep 06, 2007 80.44 80.94 80.00 80.79 111,400 +1.19(+1.49%)
Sep 05, 2007 79.57 79.79 79.13 79.60 107,300 -0.62(-0.77%)
Sep 04, 2007 78.73 80.46 78.60 80.22 241,200 +2.41(+3.10%)
Aug 31, 2007 78.14 78.28 77.50 77.81 160,500 +1.61(+2.11%)
Aug 30, 2007 75.44 76.81 75.34 76.20 155,500 +0.57(+0.75%)
Aug 29, 2007 74.65 75.88 74.45 75.63 202,100 +2.08(+2.83%)
Aug 28, 2007 75.07 74.91 73.52 73.55 259,600 -2.33(-3.07%)
Aug 27, 2007 75.74 76.10 75.32 75.88 125,700 -0.53(-0.69%)
Aug 24, 2007 75.65 76.46 75.54 76.41 162,600 +1.56(+2.08%)
Aug 23, 2007 75.28 75.28 74.34 74.85 196,000 +0.32(+0.43%)
Aug 22, 2007 74.15 74.72 73.81 74.53 172,200 +1.50(+2.05%)
Aug 21, 2007 72.87 73.40 72.69 73.03 126,500 -0.25(-0.34%)
Aug 20, 2007 73.73 73.86 72.50 73.28 309,500 +0.13(+0.18%)
Aug 17, 2007 70.07 73.35 71.73 73.15 403,700 +1.86(+2.61%)
Aug 16, 2007 71.51 71.65 69.47 71.29 422,800 -1.03(-1.42%)
Aug 15, 2007 72.71 73.98 72.19 72.32 356,200 -1.20(-1.63%)
Aug 14, 2007 74.29 74.90 73.35 73.52 346,100 -0.88(-1.18%)
Aug 13, 2007 74.15 75.08 74.24 74.40 306,300 +0.20(+0.27%)
Aug 10, 2007 73.50 74.45 72.67 74.20 756,500 -0.80(-1.07%)
Aug 09, 2007 75.84 76.65 74.95 75.00 359,500 -3.27(-4.18%)
Aug 08, 2007 77.69 79.10 77.63 78.27 239,600 +0.65(+0.84%)
Aug 07, 2007 76.19 78.17 76.09 77.62 207,100 +1.02(+1.33%)
Aug 06, 2007 76.91 76.79 75.32 76.60 381,300 +1.09(+1.44%)
Aug 03, 2007 76.12 77.47 75.50 75.51 407,000 -1.96(-2.53%)
Aug 02, 2007 77.37 77.84 76.64 77.47 235,200 -1.27(-1.61%)
Aug 01, 2007 78.11 79.32 76.97 78.74 325,500 -0.54(-0.68%)
Jul 31, 2007 79.53 80.05 78.78 79.28 339,300 +0.04(+0.05%)
Jul 30, 2007 79.16 79.54 78.30 79.24 269,200 +0.66(+0.84%)
Jul 27, 2007 79.66 79.95 77.90 78.58 750,800 -2.34(-2.89%)
Jul 26, 2007 82.87 83.03 79.85 80.92 902,000 -1.68(-2.03%)
Jul 25, 2007 82.72 83.10 81.69 82.60 794,400 +0.50(+0.61%)
Jul 24, 2007 83.72 84.76 82.02 82.10 768,000 -2.95(-3.47%)
Jul 23, 2007 85.21 85.49 84.70 85.05 663,600 +0.95(+1.13%)
Jul 20, 2007 85.04 85.08 83.71 84.10 121,700 -1.17(-1.37%)
Jul 19, 2007 84.94 85.76 84.94 85.27 188,200 -0.33(-0.39%)
Jul 18, 2007 85.30 85.94 84.81 85.60 318,800 +0.09(+0.11%)
Jul 17, 2007 85.41 86.14 85.16 85.51 229,400 +0.70(+0.83%)
Jul 16, 2007 85.52 85.65 84.34 84.81 301,600 -1.53(-1.77%)
Jul 13, 2007 86.22 86.55 86.13 86.34 202,300 -0.87(-1.00%)
Jul 12, 2007 85.23 87.21 85.18 87.21 310,800 +1.11(+1.29%)
Jul 11, 2007 85.32 86.17 85.09 86.10 152,700 +0.24(+0.28%)
Jul 10, 2007 86.52 87.08 85.70 85.86 219,900 -1.72(-1.96%)
Jul 09, 2007 87.09 87.79 87.03 87.58 101,700 +0.38(+0.44%)
Jul 06, 2007 86.96 87.36 86.47 87.20 209,200 +1.84(+2.16%)
Jul 05, 2007 86.06 86.06 84.77 85.36 260,500 -1.05(-1.22%)
Jul 03, 2007 85.97 86.45 85.90 86.41 196,400 +1.14(+1.34%)
Jul 02, 2007 84.92 85.45 84.92 85.27 409,700 +1.92(+2.30%)
Jun 29, 2007 83.55 83.81 82.74 83.35 162,400 +0.98(+1.19%)
Jun 28, 2007 82.14 82.69 82.09 82.37 195,600 +1.41(+1.74%)
Jun 27, 2007 80.48 80.99 80.14 80.96 166,400 +0.42(+0.52%)
Jun 26, 2007 81.55 81.63 80.31 80.54 187,300 -0.45(-0.56%)
Jun 25, 2007 81.18 81.82 80.81 80.99 228,000 -0.09(-0.11%)
Jun 22, 2007 81.64 81.85 80.61 81.08 341,900 -0.99(-1.21%)
Jun 21, 2007 81.71 82.10 81.30 82.07 164,900 +1.65(+2.05%)
Jun 20, 2007 81.72 81.78 80.30 80.42 375,000 -0.28(-0.35%)
Jun 19, 2007 81.28 81.28 80.52 80.70 155,300 -0.11(-0.14%)
Jun 18, 2007 80.89 81.04 80.55 80.81 136,400 +1.03(+1.29%)
Jun 15, 2007 80.50 80.92 80.22 79.78 475,300 +0.89(+1.13%)
Jun 14, 2007 77.85 78.99 77.81 78.89 151,900 +1.62(+2.09%)
Jun 13, 2007 77.10 77.77 76.88 77.27 161,000 +0.07(+0.09%)
Jun 12, 2007 77.14 77.88 76.73 77.20 125,000 -1.04(-1.33%)
Jun 11, 2007 77.82 78.79 77.62 78.24 268,800 -0.58(-0.74%)
Jun 08, 2007 78.44 78.89 78.01 78.82 468,000 +1.47(+1.90%)
Jun 07, 2007 77.62 78.55 77.31 77.35 315,700 -0.39(-0.50%)
Jun 06, 2007 78.34 78.23 77.36 77.74 164,800 -0.31(-0.40%)
Jun 05, 2007 78.03 78.65 77.83 78.05 154,500 -0.20(-0.26%)
Jun 04, 2007 77.57 78.25 77.48 78.25 173,000 +1.40(+1.82%)
Jun 01, 2007 76.27 76.95 76.17 76.85 165,500 +1.10(+1.45%)
May 31, 2007 75.57 76.09 75.46 75.75 155,600 +0.42(+0.56%)
May 30, 2007 74.18 75.35 74.18 75.33 159,000 +0.39(+0.52%)
May 29, 2007 75.46 75.52 74.88 74.94 127,200 -1.13(-1.49%)
May 25, 2007 75.83 76.46 75.57 76.07 153,100 +0.64(+0.85%)
May 24, 2007 76.75 76.96 75.26 75.43 221,600 -0.82(-1.08%)
May 23, 2007 76.68 76.96 76.07 76.25 201,200 +0.30(+0.39%)
May 22, 2007 76.90 76.93 75.95 75.95 190,800 -0.66(-0.86%)
May 21, 2007 76.93 77.09 76.48 76.61 468,600 +0.93(+1.23%)
May 18, 2007 75.36 76.06 75.36 75.68 169,800 +1.61(+2.17%)
May 17, 2007 72.91 74.28 72.88 74.07 276,200 +2.37(+3.31%)
May 16, 2007 72.16 72.17 71.02 71.70 197,100 +0.28(+0.39%)
May 15, 2007 71.54 71.96 71.29 71.42 365,400 -0.33(-0.46%)
May 14, 2007 71.47 71.99 71.42 71.75 209,400 +0.13(+0.18%)
May 11, 2007 70.98 71.68 70.84 71.62 189,100 +0.88(+1.24%)
May 10, 2007 71.74 71.93 70.70 70.74 228,400 -1.79(-2.47%)
May 09, 2007 72.62 72.91 72.02 72.53 150,500 -1.03(-1.40%)
May 08, 2007 73.26 73.61 72.86 73.56 123,200 -0.24(-0.33%)
May 07, 2007 73.80 74.04 73.63 73.80 51,800 -0.10(-0.14%)
May 04, 2007 73.98 74.70 73.81 73.90 187,800 +0.70(+0.96%)
May 03, 2007 73.62 73.63 73.16 73.20 238,300 +0.98(+1.36%)
May 02, 2007 71.84 72.60 71.70 72.22 217,900 +1.17(+1.65%)
May 01, 2007 71.29 71.42 70.77 71.05 362,400 +0.34(+0.48%)
Apr 30, 2007 71.44 71.66 70.68 70.71 223,100 -0.73(-1.02%)
Apr 27, 2007 71.33 71.53 70.72 71.44 247,500 +0.00(+0.00%)
Apr 26, 2007 71.48 71.67 71.07 71.44 190,200 -0.65(-0.90%)
Apr 25, 2007 71.73 72.16 71.40 72.09 151,300 +1.07(+1.51%)
Apr 24, 2007 71.50 71.60 70.72 71.02 413,200 -0.38(-0.53%)
Apr 23, 2007 71.52 71.99 71.35 71.40 353,500 +0.20(+0.28%)
Apr 20, 2007 70.88 71.20 70.80 71.20 164,800 +0.82(+1.17%)
Apr 19, 2007 70.25 70.74 70.08 70.38 177,400 -0.17(-0.24%)
Apr 18, 2007 70.57 70.71 70.38 70.55 201,300 +0.08(+0.11%)
Apr 17, 2007 70.39 70.88 70.22 70.47 290,400 +0.53(+0.76%)
Apr 16, 2007 69.71 69.94 69.48 69.94 175,700 +0.47(+0.68%)
Apr 13, 2007 68.98 69.48 68.79 69.47 212,700 +1.30(+1.91%)
Apr 12, 2007 67.31 68.19 67.29 68.17 208,200 +1.12(+1.67%)
Apr 11, 2007 67.47 67.66 67.00 67.05 228,200 +0.13(+0.19%)
Apr 10, 2007 66.92 67.09 66.65 66.92 386,000 +0.01(+0.01%)
Apr 09, 2007 67.29 67.58 66.86 66.91 94,800 -0.38(-0.56%)
Apr 05, 2007 66.97 67.37 66.86 67.29 133,500 +0.69(+1.04%)
Apr 04, 2007 66.51 66.73 66.36 66.60 224,800 -0.54(-0.80%)
Apr 03, 2007 66.84 67.14 66.60 67.14 334,200 +0.14(+0.21%)
Apr 02, 2007 67.17 67.17 66.62 67.00 284,100 +0.39(+0.59%)
Mar 30, 2007 66.94 67.08 66.42 66.61 1,190,400 -0.93(-1.38%)
Mar 29, 2007 67.29 67.68 67.18 67.54 659,100 +0.63(+0.94%)
Mar 28, 2007 67.15 67.45 66.76 66.91 247,400 +0.11(+0.16%)
Mar 27, 2007 66.30 66.85 66.30 66.80 453,400 +0.02(+0.03%)
Mar 26, 2007 66.98 66.98 66.20 66.78 1,673,500 +0.72(+1.09%)
Mar 23, 2007 65.73 66.23 65.61 66.06 2,592,900 +1.05(+1.62%)
Mar 22, 2007 64.49 65.28 64.27 65.01 1,954,100 +0.16(+0.25%)
Mar 21, 2007 64.16 64.90 63.75 64.85 880,100 +1.05(+1.65%)
Mar 20, 2007 63.12 63.97 63.05 63.80 399,100 +0.37(+0.58%)
Mar 19, 2007 63.18 63.82 63.00 63.43 168,000 +0.28(+0.44%)
Mar 16, 2007 63.38 63.57 63.00 63.15 120,600 -0.39(-0.61%)
Mar 15, 2007 62.90 64.10 62.82 63.54 134,000 -0.36(-0.56%)
Mar 14, 2007 63.56 63.90 62.92 63.90 206,100 +0.27(+0.42%)
Mar 13, 2007 64.55 64.85 63.55 63.63 185,300 -0.92(-1.43%)
Mar 12, 2007 64.39 64.75 64.35 64.55 102,900 -0.41(-0.63%)
Mar 09, 2007 64.85 65.20 64.59 64.96 91,100 +0.14(+0.22%)
Mar 08, 2007 64.85 65.07 64.74 64.82 260,600 +0.34(+0.53%)
Mar 07, 2007 63.45 64.90 63.45 64.48 202,700 +0.74(+1.16%)
Mar 06, 2007 63.25 63.90 63.12 63.74 161,300 +1.12(+1.79%)
Mar 05, 2007 62.20 63.05 62.20 62.62 266,209 -1.03(-1.62%)
Mar 02, 2007 64.13 64.34 63.42 63.65 248,000 -1.60(-2.45%)
Mar 01, 2007 64.11 65.30 63.76 65.25 307,800 +0.18(+0.28%)
Feb 28, 2007 66.40 66.40 64.76 65.07 429,900 -0.38(-0.58%)
Feb 27, 2007 66.73 67.20 64.95 65.45 1,086,000 -1.53(-2.28%)
Feb 26, 2007 67.57 67.65 66.67 66.98 159,731 +0.11(+0.16%)
Feb 23, 2007 66.53 67.11 66.53 66.87 143,600 +0.66(+1.00%)
Feb 22, 2007 65.74 66.30 65.71 66.21 176,000 +0.75(+1.15%)
Feb 21, 2007 65.17 65.55 64.85 65.46 345,800 +0.22(+0.34%)
Feb 20, 2007 65.40 65.41 65.05 65.24 185,800 -0.86(-1.30%)
Feb 16, 2007 66.24 66.35 65.88 66.10 154,800 -0.44(-0.66%)
Feb 15, 2007 66.69 66.74 66.27 66.54 328,300 -0.25(-0.37%)
Feb 14, 2007 66.85 67.06 66.54 66.79 143,400 -0.05(-0.07%)
Feb 13, 2007 66.14 66.88 66.07 66.84 115,055 +0.81(+1.23%)
Feb 12, 2007 65.96 66.04 65.70 66.03 137,400 -0.58(-0.87%)
Feb 09, 2007 66.53 66.93 66.45 66.61 119,200 -0.88(-1.30%)
Feb 08, 2007 66.62 67.50 66.51 67.49 307,800 +0.26(+0.39%)
Feb 07, 2007 67.75 67.87 67.03 67.23 227,800 -1.03(-1.51%)
Feb 06, 2007 68.09 68.34 67.86 68.26 660,800 -0.02(-0.03%)
Feb 05, 2007 67.79 68.39 67.70 68.28 1,514,200 +0.48(+0.71%)
Feb 02, 2007 67.66 68.02 67.22 67.80 383,900 -1.53(-2.21%)
Feb 01, 2007 69.16 69.34 68.75 69.33 305,800 +1.62(+2.39%)
Jan 31, 2007 66.84 67.78 66.54 67.71 227,500 -0.20(-0.29%)
Jan 30, 2007 67.55 68.05 67.40 67.91 240,200 +0.75(+1.12%)
Jan 29, 2007 67.58 67.74 67.03 67.16 199,400 -0.78(-1.15%)
Jan 26, 2007 68.03 68.19 67.59 67.94 169,000 +0.33(+0.49%)
Jan 25, 2007 68.28 68.32 67.52 67.61 134,100 -1.50(-2.17%)
Jan 24, 2007 68.86 69.19 68.43 69.11 196,700 +0.35(+0.51%)
Jan 23, 2007 67.96 68.81 67.87 68.76 218,900 +1.08(+1.60%)
Jan 22, 2007 68.31 68.31 67.35 67.68 269,300 -0.60(-0.88%)
Jan 19, 2007 67.72 68.35 67.62 68.28 402,200 +0.58(+0.86%)
Jan 18, 2007 68.40 68.53 67.60 67.70 339,800 -0.09(-0.13%)
Jan 17, 2007 67.07 67.90 67.07 67.79 242,300 +0.49(+0.73%)
Jan 16, 2007 67.87 68.13 67.23 67.30 181,900 -0.63(-0.93%)
Jan 12, 2007 66.52 68.00 66.52 67.93 184,300 +1.69(+2.55%)
Jan 11, 2007 65.84 67.20 65.84 66.24 411,200 +0.42(+0.64%)
Jan 10, 2007 66.18 66.44 65.68 65.82 336,300 -0.58(-0.87%)
Jan 09, 2007 66.29 66.66 65.90 66.40 335,900 -0.63(-0.94%)
Jan 08, 2007 67.38 67.54 66.51 67.03 349,500 -0.67(-0.99%)
Jan 05, 2007 67.59 67.76 67.03 67.70 387,000 -1.51(-2.18%)
Jan 04, 2007 69.68 69.75 69.05 69.21 188,800 -1.23(-1.75%)
Jan 03, 2007 71.23 71.29 70.11 70.44 250,600 -0.71(-1.00%)
Dec 29, 2006 70.70 71.44 70.49 71.15 167,400 +0.25(+0.35%)
Dec 28, 2006 70.99 71.24 70.73 70.90 81,500 -0.48(-0.67%)
Dec 27, 2006 70.87 71.41 70.67 71.38 137,900 +1.08(+1.54%)
Dec 26, 2006 70.05 70.51 69.85 70.30 64,300 +0.50(+0.72%)
Dec 22, 2006 70.80 70.80 69.69 69.80 68,200 -1.16(-1.63%)
Dec 21, 2006 70.26 70.96 69.92 70.96 110,600 +0.34(+0.48%)
Dec 20, 2006 71.36 71.41 70.51 70.62 232,300 -1.63(-2.26%)
Dec 19, 2006 71.25 72.36 71.12 72.25 178,400 +1.42(+2.00%)
Dec 18, 2006 71.76 71.84 70.65 70.83 186,100 -0.85(-1.19%)
Dec 15, 2006 72.12 72.15 71.58 71.68 85,300 -0.26(-0.36%)
Dec 14, 2006 72.05 72.05 71.62 71.94 167,800 +0.24(+0.33%)
Dec 13, 2006 71.30 71.72 71.11 71.70 130,600 +0.65(+0.91%)
Dec 12, 2006 71.05 71.21 70.66 71.05 154,200 -0.64(-0.89%)
Dec 11, 2006 71.43 71.90 71.39 71.69 169,000 -0.58(-0.80%)
Dec 08, 2006 72.54 72.81 72.04 72.27 146,500 -0.14(-0.19%)
Dec 07, 2006 71.97 72.69 71.78 72.41 203,400 +0.48(+0.67%)
Dec 06, 2006 72.12 72.53 71.81 71.93 94,800 -0.65(-0.90%)
Dec 05, 2006 71.94 72.72 71.93 72.58 201,400 +1.20(+1.68%)
Dec 04, 2006 71.09 71.38 70.81 71.38 134,500 -0.47(-0.65%)
Dec 01, 2006 71.18 72.02 70.98 71.85 152,900 -0.15(-0.21%)
Nov 30, 2006 71.87 72.11 71.19 72.00 319,900 +0.00(+0.00%)
Nov 29, 2006 71.34 72.11 71.19 72.00 307,100 -0.03(-0.04%)
Nov 28, 2006 71.44 72.04 71.41 72.03 403,700 +0.45(+0.63%)
Nov 27, 2006 72.08 72.28 71.32 71.58 375,200 -0.27(-0.38%)
Nov 24, 2006 71.43 72.07 71.43 71.85 266,300 -0.01(-0.01%)
Nov 22, 2006 71.99 72.18 71.55 71.86 206,100 -0.14(-0.19%)
Nov 21, 2006 71.79 72.12 71.60 72.00 97,700 +0.60(+0.84%)
Nov 20, 2006 71.51 71.82 71.30 71.40 138,400 -0.95(-1.31%)
Nov 17, 2006 71.79 72.53 71.76 72.35 92,900 +0.29(+0.40%)
Nov 16, 2006 73.14 73.33 71.91 72.06 122,100 -0.96(-1.31%)
Nov 15, 2006 72.44 73.11 72.39 73.02 124,000 -0.24(-0.33%)
Nov 14, 2006 73.20 73.35 72.60 73.26 107,200 +0.15(+0.21%)
Nov 13, 2006 72.99 73.30 72.98 73.11 165,800 -0.84(-1.14%)
Nov 10, 2006 74.14 74.14 73.75 73.95 174,800 +0.70(+0.96%)
Nov 09, 2006 73.10 73.55 72.83 73.25 181,600 +0.28(+0.38%)
Nov 08, 2006 72.17 73.13 72.17 72.97 121,700 +0.81(+1.12%)
Nov 07, 2006 72.47 72.75 72.12 72.16 96,500 +0.09(+0.12%)
Nov 06, 2006 71.66 72.26 71.54 72.07 93,800 +0.86(+1.21%)
Nov 03, 2006 71.17 71.57 70.88 71.21 238,800 +0.39(+0.55%)
Nov 02, 2006 70.34 71.10 70.22 70.82 147,000 -0.04(-0.06%)
Nov 01, 2006 71.57 71.81 70.75 70.86 186,400 -1.14(-1.58%)
Oct 31, 2006 71.66 72.21 71.35 72.00 138,100 +0.53(+0.74%)
Oct 30, 2006 71.91 72.05 71.47 71.47 591,100 -0.03(-0.04%)
Oct 27, 2006 72.07 72.08 71.37 71.50 165,200 -0.23(-0.32%)
Oct 26, 2006 72.14 72.20 71.24 71.73 309,600 +1.90(+2.72%)
Oct 25, 2006 69.15 70.03 69.09 69.83 210,300 +0.93(+1.35%)
Oct 24, 2006 68.25 68.95 68.21 68.90 143,100 +0.55(+0.80%)
Oct 23, 2006 67.54 68.43 67.50 68.35 129,700 -0.29(-0.42%)
Oct 20, 2006 69.01 69.01 68.41 68.64 125,700 -0.36(-0.52%)
Oct 19, 2006 68.30 69.24 68.28 69.00 139,300 +1.05(+1.55%)
Oct 18, 2006 68.44 68.78 67.90 67.95 234,800 -1.08(-1.56%)
Oct 17, 2006 69.60 69.60 68.91 69.03 179,000 -0.22(-0.32%)
Oct 16, 2006 68.55 69.35 68.46 69.25 121,800 +1.28(+1.88%)
Oct 13, 2006 67.59 68.26 67.55 67.97 185,100 +0.47(+0.70%)
Oct 12, 2006 66.93 67.55 66.93 67.50 107,000 +0.83(+1.24%)
Oct 11, 2006 66.66 67.08 66.51 66.67 91,700 -0.43(-0.64%)
Oct 10, 2006 66.58 67.30 66.51 67.10 128,400 +0.76(+1.15%)
Oct 09, 2006 66.86 67.08 66.15 66.34 182,300 -0.44(-0.66%)
Oct 06, 2006 66.54 66.90 66.10 66.78 120,200 -0.43(-0.64%)
Oct 05, 2006 67.05 67.30 66.79 67.21 213,200 -0.26(-0.39%)
Oct 04, 2006 66.58 67.53 66.27 67.47 125,400 +0.72(+1.08%)
Oct 03, 2006 67.31 67.53 66.67 66.75 182,100 -1.14(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.