Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	58.41	58.13	58.13	58.13	92,600	-0.48(-0.82%)
Dec 30, 2009	58.19	58.62	58.12	58.61	194,007	+0.03(+0.05%)
Dec 29, 2009	59.29	59.29	58.45	58.58	211,857	-0.23(-0.39%)
Dec 28, 2009	59.10	59.12	58.64	58.81	103,865	+0.11(+0.19%)
Dec 24, 2009	58.42	58.75	58.29	58.70	126,734	+0.39(+0.67%)
Dec 23, 2009	58.41	58.68	58.15	58.31	385,096	+0.35(+0.60%)
Dec 22, 2009	58.34	58.39	57.79	57.96	366,359	+0.94(+1.65%)
Dec 21, 2009	56.98	57.53	56.94	57.02	311,959	+1.19(+2.13%)
Dec 18, 2009	56.46	56.59	55.53	55.83	568,866	-0.31(-0.55%)
Dec 17, 2009	56.64	56.77	55.92	56.14	593,023	-1.33(-2.31%)
Dec 16, 2009	57.49	57.89	57.43	57.47	529,824	+0.41(+0.72%)
Dec 15, 2009	56.90	57.28	56.87	57.06	937,145	-0.70(-1.21%)
Dec 14, 2009	57.67	57.88	57.65	57.76	304,411	+0.54(+0.94%)
Dec 11, 2009	57.44	57.50	56.97	57.22	279,500	+0.06(+0.10%)
Dec 10, 2009	57.55	57.68	57.00	57.16	821,468	-0.53(-0.92%)
Dec 09, 2009	57.35	57.77	56.77	57.69	642,495	+0.43(+0.75%)
Dec 08, 2009	57.64	57.67	57.06	57.26	763,970	-1.34(-2.29%)
Dec 07, 2009	58.58	59.21	58.53	58.60	280,842	-0.19(-0.32%)
Dec 04, 2009	59.74	59.97	58.50	58.79	429,121	+0.18(+0.31%)
Dec 03, 2009	59.08	59.26	58.50	58.61	436,112	-0.22(-0.37%)
Dec 02, 2009	58.90	59.44	58.72	58.83	648,244	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Dutch Shell Cl B ADR (NY: RDS-B )

Historical Prices