Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	71.64	71.69	70.93	71.30	789,870	-1.46(-2.01%)
Sep 27, 2012	71.91	72.77	71.79	72.76	529,413	+0.25(+0.34%)
Sep 26, 2012	72.62	72.62	72.11	72.51	570,667	-0.59(-0.81%)
Sep 25, 2012	73.48	74.00	73.07	73.10	526,395	-0.15(-0.20%)
Sep 24, 2012	73.08	73.52	72.94	73.25	467,639	-0.24(-0.33%)
Sep 21, 2012	73.44	73.69	73.29	73.49	559,163	-0.01(-0.01%)
Sep 20, 2012	72.90	73.67	72.73	73.50	842,254	-1.02(-1.37%)
Sep 19, 2012	74.91	74.94	74.46	74.52	689,621	-0.27(-0.36%)
Sep 18, 2012	74.80	75.15	74.57	74.79	994,595	-0.07(-0.09%)
Sep 17, 2012	75.19	75.62	74.86	74.86	463,676	-0.14(-0.19%)
Sep 14, 2012	75.93	76.13	74.92	75.00	919,670	-0.56(-0.74%)
Sep 13, 2012	74.28	75.94	74.06	75.56	655,826	+1.75(+2.37%)
Sep 12, 2012	73.94	74.08	73.49	73.81	367,481	+0.01(+0.01%)
Sep 11, 2012	73.41	74.00	73.36	73.80	400,850	+0.69(+0.94%)
Sep 10, 2012	73.54	73.79	73.11	73.11	701,555	-0.64(-0.87%)
Sep 07, 2012	73.27	73.85	73.20	73.75	597,973	+0.47(+0.64%)
Sep 06, 2012	71.93	73.34	71.87	73.28	541,558	+1.77(+2.48%)
Sep 05, 2012	71.86	71.89	71.45	71.51	317,713	-0.32(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Dutch Shell Cl B ADR (NY: RDS-B )

Historical Prices