Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.540 -0.100 (-1.04%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.659	5.659	5.596	5.654	9,935	-0.03(-0.61%)
Apr 29, 2014	5.585	5.689	5.585	5.689	17,245	-0.01(-0.24%)
Apr 28, 2014	5.712	5.712	5.497	5.702	40,607	+0.12(+2.06%)
Apr 25, 2014	5.757	5.757	5.575	5.587	54,100	-0.29(-4.94%)
Apr 24, 2014	5.829	5.888	5.829	5.878	5,427	+0.09(+1.63%)
Apr 23, 2014	5.848	5.856	5.784	5.784	19,970	-0.15(-2.56%)
Apr 22, 2014	5.881	5.940	5.835	5.936	25,167	+0.19(+3.36%)
Apr 21, 2014	5.558	5.748	5.558	5.743	28,024	+0.09(+1.59%)
Apr 17, 2014	5.666	5.653	5.653	5.653	100,671	+0.07(+1.21%)
Apr 16, 2014	5.556	5.586	5.556	5.586	19,237	+0.26(+4.91%)
Apr 15, 2014	5.471	5.471	5.324	5.324	41,899	-0.09(-1.67%)
Apr 14, 2014	5.383	5.501	5.383	5.415	31,591	+0.06(+1.11%)
Apr 11, 2014	5.483	5.491	5.322	5.355	87,683	-0.23(-4.14%)
Apr 10, 2014	5.944	5.944	5.577	5.586	37,117	-0.42(-7.03%)
Apr 09, 2014	5.883	6.009	5.851	6.009	31,000	+0.12(+2.10%)
Apr 08, 2014	5.684	5.885	5.640	5.885	36,712	+0.16(+2.81%)
Apr 07, 2014	5.939	5.939	5.649	5.724	127,109	-0.30(-5.00%)
Apr 04, 2014	6.210	6.214	5.990	6.026	82,474	-0.14(-2.23%)
Apr 03, 2014	6.351	6.351	6.163	6.163	26,579	-0.19(-2.96%)
Apr 02, 2014	6.305	6.398	6.305	6.351	27,509	+0.10(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices