Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		79.86	79.86	79.86	0	-0.35(-0.44%)
May 23, 2018	80.21	80.21	80.21	80.21	27	+0.85(+1.08%)
May 17, 2018		79.36	79.36	79.36	0	+0.33(+0.42%)
May 16, 2018	79.03	79.03	79.03	79.03	40	-1.74(-2.15%)
May 11, 2018		80.77	80.77	80.77	0	-4.46(-5.23%)
May 03, 2018		85.22	85.22	85.22	0	+2.31(+2.79%)
May 01, 2018		82.91	82.91	82.91	0	-2.65(-3.10%)
Apr 10, 2018		85.56	85.56	85.56	51	-0.59(-0.68%)
Apr 04, 2018		86.15	86.15	86.15	12	-4.64(-5.11%)
Apr 03, 2018	89.11	90.79	89.11	90.79	167	+0.66(+0.74%)
Apr 02, 2018	89.49	90.13	89.49	90.13	478	+4.54(+5.30%)
Mar 26, 2018		85.59	85.59	85.59	0	+5.02(+6.23%)
Mar 19, 2018		80.57	80.57	80.57	21	+1.65(+2.09%)
Mar 16, 2018	78.92	78.92	78.92	78.92	111	-2.95(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Consumer Services -2X ETF (NY: SCC )

Historical Prices