Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

29.69 +0.48 (+1.64%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8548 8626 8191 8581 14,693 +334.77(+4.06%)
May 30, 2019 8358 8436 8023 8247 13,005 -178.54(-2.12%)
May 29, 2019 8782 8816 8325 8425 17,443 -111.59(-1.31%)
May 28, 2019 8180 8592 8079 8537 8,886 +212.02(+2.55%)
May 24, 2019 7934 8336 7800 8325 7,526 +212.02(+2.61%)
May 23, 2019 8157 8470 8079 8113 13,388 +390.57(+5.06%)
May 22, 2019 7666 7789 7499 7722 9,702 +457.52(+6.30%)
May 21, 2019 7265 7465 7131 7265 11,802 -491.00(-6.33%)
May 20, 2019 7566 7889 7421 7756 18,444 +825.77(+11.92%)
May 17, 2019 6841 7005 6450 6930 11,914 +390.57(+5.97%)
May 16, 2019 6506 6651 6338 6539 10,349 +323.61(+5.21%)
May 15, 2019 6584 6606 6093 6216 9,859 -145.07(-2.28%)
May 14, 2019 6617 6707 6271 6361 11,866 -524.47(-7.62%)
May 13, 2019 6651 6941 6506 6885 17,843 +870.40(+14.47%)
May 10, 2019 6193 6450 5914 6015 14,107 -22.31(-0.37%)
May 09, 2019 6126 6439 5959 6037 14,848 +200.86(+3.44%)
May 08, 2019 5814 5870 5580 5836 9,450 +133.91(+2.35%)
May 07, 2019 5501 5881 5479 5702 14,222 +379.41(+7.13%)
May 06, 2019 5580 5624 5289 5323 13,149 +267.81(+5.30%)
May 03, 2019 5077 5245 5055 5055 6,260 -100.43(-1.95%)
May 02, 2019 5356 5379 4988 5155 10,568 -178.54(-3.35%)
May 01, 2019 5044 5345 4977 5334 8,278 +122.75(+2.36%)
Apr 30, 2019 5356 5368 5178 5211 7,037 -111.59(-2.10%)
Apr 29, 2019 5301 5401 5256 5323 2,768 +22.31(+0.42%)
Apr 26, 2019 5479 5630 5301 5301 15,668 +133.91(+2.59%)
Apr 25, 2019 4955 5301 4943 5167 10,089 +267.82(+5.47%)
Apr 24, 2019 5066 5066 4754 4899 8,766 -156.23(-3.09%)
Apr 23, 2019 5155 5178 4999 5055 5,470 -156.22(-3.00%)
Apr 22, 2019 5301 5345 5167 5211 4,588 +11.16(+0.21%)
Apr 18, 2019 5211 5289 5156 5200 4,684 -22.32(-0.43%)
Apr 17, 2019 5167 5334 4999 5222 13,652 -245.50(-4.49%)
Apr 16, 2019 5925 5937 5468 5468 9,652 -569.11(-9.43%)
Apr 15, 2019 5914 6149 5892 6037 4,068 +122.75(+2.08%)
Apr 12, 2019 5992 6070 5914 5914 4,965 -245.50(-3.99%)
Apr 11, 2019 6126 6227 6037 6160 3,861 +22.32(+0.36%)
Apr 10, 2019 6316 6338 6104 6137 4,538 -178.55(-2.83%)
Apr 09, 2019 6216 6394 6216 6316 5,439 +212.02(+3.47%)
Apr 08, 2019 6249 6271 6093 6104 5,135 -44.63(-0.73%)
Apr 05, 2019 6182 6288 6149 6149 4,091 -156.23(-2.48%)
Apr 04, 2019 6394 6394 6171 6305 6,085 -11.16(-0.18%)
Apr 03, 2019 6539 6550 6149 6316 12,327 -457.52(-6.75%)
Apr 02, 2019 6796 6896 6729 6774 3,196 -22.32(-0.33%)
Apr 01, 2019 7008 7108 6785 6796 7,556 -535.63(-7.31%)
Mar 29, 2019 7421 7499 7298 7332 6,238 -357.09(-4.64%)
Mar 28, 2019 7566 7845 7410 7689 4,844 +33.47(+0.44%)
Mar 27, 2019 7320 7811 7253 7655 7,948 +323.62(+4.41%)
Mar 26, 2019 7253 7510 7131 7332 6,426 -234.35(-3.10%)
Mar 25, 2019 7410 7744 7242 7566 10,101 +290.14(+3.99%)
Mar 22, 2019 6841 7298 6774 7276 9,362 +569.11(+8.49%)
Mar 21, 2019 7488 7488 6584 6707 11,772 -792.29(-10.57%)
Mar 20, 2019 7298 7622 7164 7499 5,419 +212.02(+2.91%)
Mar 19, 2019 7421 7421 7220 7287 6,304 -305.09(-4.02%)
Mar 18, 2019 7514 7726 7392 7592 3,240 +55.66(+0.74%)
Mar 15, 2019 7993 8015 7358 7536 8,974 -723.57(-8.76%)
Mar 14, 2019 8115 8271 7993 8260 3,510 +144.71(+1.78%)
Mar 13, 2019 8071 8149 7915 8115 3,696 -89.05(-1.09%)
Mar 12, 2019 8249 8438 8082 8204 4,276 -100.19(-1.21%)
Mar 11, 2019 8772 8828 8182 8304 5,460 -634.52(-7.10%)
Mar 08, 2019 9373 9473 8925 8939 6,236 +11.13(+0.12%)
Mar 07, 2019 8761 9084 8739 8928 8,351 +278.30(+3.22%)
Mar 06, 2019 8249 8649 8238 8649 5,523 +411.88(+5.00%)
Mar 05, 2019 8160 8338 8082 8238 3,225 +122.45(+1.51%)
Mar 04, 2019 7948 8427 7881 8115 4,399 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.