Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yirendai Ltd ADR (NY: YRD )

5.010 -0.030 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.040	5.100	4.950	5.010	75,944	-0.03(-0.60%)
May 16, 2024	5.040	5.098	4.990	5.040	45,835	+0.00(+0.00%)
May 15, 2024	5.050	5.120	4.931	5.040	53,771	-0.03(-0.59%)
May 14, 2024	5.010	5.120	4.950	5.070	61,024	+0.05(+1.00%)
May 13, 2024	5.120	5.170	4.975	5.020	61,889	-0.10(-1.95%)
May 10, 2024	5.200	5.200	5.023	5.120	85,581	+0.01(+0.20%)
May 09, 2024	4.990	5.230	4.990	5.110	129,312	+0.21(+4.29%)
May 08, 2024	5.180	5.284	4.860	4.900	115,795	-0.27(-5.22%)
May 07, 2024	5.300	5.340	5.145	5.170	102,208	-0.19(-3.54%)
May 06, 2024	5.150	5.420	5.150	5.360	154,109	+0.15(+2.88%)
May 03, 2024	5.300	5.510	5.110	5.210	194,189	-0.24(-4.40%)
May 02, 2024	5.220	5.600	5.210	5.450	328,601	+0.25(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Yirendai Ltd ADR (NY: YRD )

Historical Prices