Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: AGSS )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.2000	0	+0.01(+7.53%)
Sep 24, 2024	0.2000	0.2000	0.1860	0.1860	6,675	-0.00(-1.59%)
Sep 23, 2024	0.1890	0.1890	0.1890	0.1890	304	+0.02(+11.18%)
Sep 20, 2024	0.1700	0.1700	0.1700	0.1700	100	-0.03(-16.01%)
Sep 18, 2024				0.2024	0	-0.00(-1.22%)
Sep 17, 2024	0.1825	0.2049	0.1825	0.2049	2,668	+0.01(+5.08%)
Sep 13, 2024				0.1950	0	+0.00(+0.00%)
Sep 12, 2024	0.1850	0.2100	0.1850	0.1950	1,200	+0.01(+2.63%)
Sep 11, 2024	0.1900	0.1900	0.1900	0.1900	500	+0.01(+2.70%)
Sep 09, 2024				0.1850	0	-0.02(-7.50%)
Sep 06, 2024	0.2250	0.2400	0.2000	0.2000	6,533	-0.04(-16.67%)
Aug 30, 2024				0.2400	0	+0.00(+0.00%)
Aug 26, 2024				0.2400	0	+0.02(+9.09%)
Aug 21, 2024				0.2200	84	+0.00(+0.00%)
Aug 20, 2024	0.2275	0.2275	0.2200	0.2200	232	+0.01(+5.36%)
Aug 19, 2024	0.2088	0.2088	0.2088	0.2088	794	-0.04(-16.48%)
Aug 16, 2024	0.2500	0.2500	0.1950	0.2500	10,891	+0.05(+28.21%)
Aug 15, 2024	0.1950	0.1950	0.1950	0.1950	198	-0.05(-22.00%)
Aug 09, 2024				0.2500	0	+0.03(+12.36%)
Aug 06, 2024				0.2225	0	-0.03(-11.00%)
Aug 02, 2024				0.2500	0	-0.05(-16.67%)
Jul 29, 2024				0.3000	90	+0.01(+3.45%)
Jul 26, 2024	0.2850	0.2900	0.2800	0.2900	19,450	+0.02(+8.37%)
Jul 24, 2024				0.2676	0	+0.11(+66.94%)
Jul 23, 2024	0.2400	0.2400	0.1603	0.1603	6,268	-0.09(-35.88%)
Jul 22, 2024	0.2500	0.2589	0.2500	0.2500	9,900	+0.03(+14.84%)
Jul 18, 2024				0.2177	0	-0.05(-18.71%)
Jul 17, 2024	0.2179	0.2678	0.2139	0.2678	400	+0.03(+11.58%)
Jul 15, 2024				0.2400	0	+0.00(+0.00%)
Jul 09, 2024				0.2400	0	+0.02(+9.09%)
Jul 08, 2024	0.2002	0.2200	0.2000	0.2200	13,032	-0.02(-6.42%)
Jul 05, 2024	0.2218	0.2351	0.2011	0.2351	5,150	+0.01(+2.22%)
Jul 03, 2024	0.2425	0.2550	0.2300	0.2300	6,448	-0.05(-17.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: AGSS )

Historical Prices