Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.4214 +0.0214 (+5.35%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4086 0.4250 0.4086 0.4214 61,400 +0.02(+5.35%)
Nov 21, 2024 0.4000 0.4000 0.4000 0.4000 1,150 +0.02(+6.55%)
Nov 20, 2024 0.3789 0.3789 0.3754 0.3754 1,500 -0.04(-10.56%)
Nov 19, 2024 0.4197 0.4197 0.4197 0.4197 1,500 +0.01(+2.44%)
Nov 18, 2024 0.3700 0.4197 0.3500 0.4097 20,000 +0.02(+4.97%)
Nov 15, 2024 0.3800 0.3903 0.3800 0.3903 1,100 -0.02(-5.95%)
Nov 14, 2024 0.4150 0.4150 0.4150 0.4150 1,000 -0.01(-2.35%)
Nov 13, 2024 0.4200 0.4250 0.4200 0.4250 2,100 +0.01(+2.41%)
Nov 12, 2024 0.3900 0.4333 0.3900 0.4150 150,366 +0.02(+6.41%)
Nov 08, 2024 0.3900 61 +0.04(+9.95%)
Nov 07, 2024 0.3546 0.3645 0.3546 0.3547 22,800 +0.00(+0.11%)
Nov 06, 2024 0.3539 0.3543 0.3539 0.3543 20,988 +0.01(+2.19%)
Nov 05, 2024 0.3542 0.3542 0.3360 0.3467 19,546 -0.01(-2.37%)
Nov 04, 2024 0.3451 0.3551 0.3451 0.3551 1,400 +0.00(+0.23%)
Nov 01, 2024 0.3543 0.3543 0.3543 0.3543 300 -0.01(-2.88%)
Oct 30, 2024 0.3648 0 -0.00(-0.03%)
Oct 29, 2024 0.3649 0.3649 0.3649 0.3649 100 +0.02(+4.62%)
Oct 25, 2024 0.3488 10 -0.01(-2.10%)
Oct 24, 2024 0.3750 0.3750 0.3420 0.3563 16,500 -0.02(-4.99%)
Oct 22, 2024 0.3750 0 +0.01(+3.16%)
Oct 21, 2024 0.2915 0.3635 0.2200 0.3635 78,163 -0.01(-3.07%)
Oct 18, 2024 0.3750 0.3750 0.3750 0.3750 350 +0.00(+0.62%)
Oct 17, 2024 0.3700 0.3727 0.3640 0.3727 61,231 +0.01(+2.98%)
Oct 16, 2024 0.3593 0.3690 0.3401 0.3619 29,721 +0.01(+2.06%)
Oct 15, 2024 0.3690 0.3690 0.3401 0.3546 10,005 +0.01(+3.29%)
Oct 14, 2024 0.3500 0.3500 0.3425 0.3433 23,954 -0.01(-3.49%)
Oct 11, 2024 0.3501 0.3618 0.3470 0.3557 22,507 -0.01(-3.60%)
Oct 10, 2024 0.3690 0.3690 0.3690 0.3690 2,010 -0.00(-0.86%)
Oct 07, 2024 0.3722 0 +0.02(+6.04%)
Oct 04, 2024 0.3510 0.3510 0.3510 0.3510 2,844 -0.02(-5.47%)
Oct 03, 2024 0.3737 0.3737 0.3713 0.3713 17,501 -0.00(-0.72%)
Oct 02, 2024 0.3740 0.3740 0.3740 0.3740 1,000 +0.02(+5.23%)
Sep 27, 2024 0.3554 0 -0.02(-4.97%)
Sep 24, 2024 0.3740 0 -0.00(-0.24%)
Sep 20, 2024 0.3749 0 +0.00(+0.00%)
Sep 19, 2024 0.3750 0.3750 0.3500 0.3749 3,280 +0.01(+2.40%)
Sep 17, 2024 0.3661 0 +0.01(+1.69%)
Sep 13, 2024 0.3600 0 +0.00(+0.00%)
Sep 11, 2024 0.3600 0 +0.00(+0.78%)
Sep 10, 2024 0.3600 0.3600 0.3551 0.3572 12,872 +0.00(+0.48%)
Sep 09, 2024 0.3530 0.3677 0.3530 0.3555 46,006 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.