Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advanced Info Svc Pu ADR (OP: AVIFY )

8.155 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				8.155	36	-0.78(-8.68%)
Nov 25, 2024	8.930	8.930	8.930	8.930	382	+0.84(+10.38%)
Nov 22, 2024	8.090	8.090	8.090	8.090	599	-0.02(-0.25%)
Nov 21, 2024	8.160	8.160	8.110	8.110	563	-0.12(-1.40%)
Nov 18, 2024				8.225	204	+0.11(+1.32%)
Nov 15, 2024	8.750	8.750	8.117	8.117	315	-0.43(-5.00%)
Nov 14, 2024	8.545	8.545	8.545	8.545	155	+0.70(+8.85%)
Nov 13, 2024	8.552	8.552	7.850	7.850	1,202	+0.24(+3.15%)
Nov 12, 2024	7.864	7.864	7.610	7.610	780	-0.59(-7.20%)
Nov 11, 2024	8.200	8.200	8.200	8.200	287	+0.56(+7.33%)
Nov 08, 2024	7.600	7.995	7.600	7.640	25,284	-0.37(-4.62%)
Nov 07, 2024	8.000	8.010	8.000	8.010	360	-0.18(-2.14%)
Nov 04, 2024				8.185	176	+0.40(+5.15%)
Oct 31, 2024				7.784	64	-0.34(-4.14%)
Oct 29, 2024				8.120	10	-0.22(-2.64%)
Oct 28, 2024	8.340	8.340	8.340	8.340	473	+0.42(+5.30%)
Oct 25, 2024	7.920	7.920	7.920	7.920	87,200	-0.77(-8.86%)
Oct 18, 2024				8.690	13	+0.25(+2.97%)
Oct 11, 2024				8.440	0	+0.74(+9.60%)
Oct 04, 2024				7.700	0	-0.24(-3.02%)
Sep 30, 2024				7.940	0	-0.36(-4.34%)
Sep 26, 2024				8.300	3	+0.05(+0.63%)
Sep 24, 2024				8.248	0	+0.84(+11.33%)
Sep 19, 2024				7.409	6	-0.44(-5.62%)
Sep 06, 2024				7.850	0	+0.68(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Advanced Info Svc Pu ADR (OP: AVIFY )

Historical Prices