Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 1:11 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0006 0.0006 0.0006 0.0006 2,222 +0.00(+20.00%)
Nov 20, 2024 0.0005 0 -0.00(-16.67%)
Nov 19, 2024 0.0005 0.0006 0.0005 0.0006 790,000 +0.00(+20.00%)
Nov 18, 2024 0.0005 0.0005 0.0005 0.0005 548,207 -0.00(-16.67%)
Nov 12, 2024 0.0006 0 +0.00(+0.00%)
Nov 11, 2024 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+0.00%)
Nov 08, 2024 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Nov 07, 2024 0.0007 0.0007 0.0006 0.0006 1,877,111 +0.00(+0.00%)
Nov 06, 2024 0.0006 0.0007 0.0006 0.0006 246,407 +0.00(+0.00%)
Nov 05, 2024 0.0007 0.0007 0.0006 0.0006 1,985,000 +0.00(+0.00%)
Nov 04, 2024 0.0006 0.0006 0.0006 0.0006 364,483 -0.00(-14.29%)
Oct 31, 2024 0.0007 0 +0.00(+40.00%)
Oct 30, 2024 0.0007 0.0007 0.0005 0.0005 216,011 -0.00(-28.57%)
Oct 29, 2024 0.0007 0.0007 0.0006 0.0007 3,435,000 +0.00(+16.67%)
Oct 28, 2024 0.0006 0.0007 0.0006 0.0006 195,010 -0.00(-14.29%)
Oct 23, 2024 0.0007 0 +0.00(+16.67%)
Oct 22, 2024 0.0005 0.0006 0.0005 0.0006 465,638 +0.00(+0.00%)
Oct 18, 2024 0.0006 0 +0.00(+0.00%)
Oct 17, 2024 0.0006 0.0007 0.0006 0.0006 4,600,000 +0.00(+0.00%)
Oct 16, 2024 0.0005 0.0006 0.0005 0.0006 34,325,168 +0.00(+0.00%)
Oct 15, 2024 0.0006 0.0007 0.0005 0.0006 15,603,954 +0.00(+0.00%)
Oct 14, 2024 0.0007 0.0007 0.0005 0.0006 136,451,968 -0.00(-14.29%)
Oct 11, 2024 0.0007 0.0007 0.0006 0.0007 6,250,000 +0.00(+0.00%)
Oct 10, 2024 0.0006 0.0007 0.0006 0.0007 3,700,000 +0.00(+0.00%)
Oct 09, 2024 0.0007 0.0007 0.0007 0.0007 2,224,069 +0.00(+16.67%)
Oct 08, 2024 0.0007 0.0007 0.0006 0.0006 942,885 +0.00(+0.00%)
Oct 07, 2024 0.0006 0.0006 0.0006 0.0006 1,173,000 -0.00(-14.29%)
Oct 04, 2024 0.0006 0.0007 0.0006 0.0007 1,260,000 +0.00(+0.00%)
Oct 03, 2024 0.0007 0.0007 0.0006 0.0007 12,060,436 +0.00(+0.00%)
Oct 01, 2024 0.0007 0 +0.00(+0.00%)
Sep 30, 2024 0.0007 0.0007 0.0006 0.0007 7,756,718 +0.00(+0.00%)
Sep 27, 2024 0.0007 0.0007 0.0006 0.0007 2,113,000 +0.00(+0.00%)
Sep 26, 2024 0.0007 0.0008 0.0006 0.0007 3,923,111 +0.00(+16.67%)
Sep 25, 2024 0.0006 0.0006 0.0006 0.0006 711,000 +0.00(+0.00%)
Sep 23, 2024 0.0006 0 -0.00(-25.00%)
Sep 20, 2024 0.0008 0.0008 0.0008 0.0008 25,001 +0.00(+0.00%)
Sep 19, 2024 0.0008 0.0008 0.0008 0.0008 345,000 +0.00(+14.29%)
Sep 18, 2024 0.0007 0.0007 0.0007 0.0007 5,053,181 +0.00(+16.67%)
Sep 17, 2024 0.0007 0.0007 0.0006 0.0006 4,543,701 -0.00(-25.00%)
Sep 16, 2024 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Sep 13, 2024 0.0008 0.0008 0.0007 0.0008 1,355,665 +0.00(+0.00%)
Sep 12, 2024 0.0007 0.0008 0.0006 0.0008 10,300,000 +0.00(+0.00%)
Sep 11, 2024 0.0008 0.0008 0.0008 0.0008 487,234 +0.00(+0.00%)
Sep 10, 2024 0.0007 0.0008 0.0007 0.0008 467,900 +0.00(+0.00%)
Sep 06, 2024 0.0008 0 +0.00(+0.00%)
Sep 05, 2024 0.0008 0.0008 0.0008 0.0008 36,051 +0.00(+0.00%)
Sep 04, 2024 0.0008 0.0008 0.0007 0.0008 9,581,885 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.