Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ECRAF )

0.9697 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.9613 0.9697 0.9246 0.9697 112,273 +0.08(+8.46%)
Sep 25, 2024 0.9021 0.9021 0.8941 0.8941 13,142 -0.05(-5.03%)
Sep 24, 2024 0.9415 0.9415 0.9415 0.9415 500 +0.03(+3.72%)
Sep 20, 2024 0.9077 0 +0.02(+1.74%)
Sep 19, 2024 0.9090 0.9090 0.8922 0.8922 17,777 -0.01(-0.87%)
Sep 18, 2024 0.9000 0.9000 0.9000 0.9000 2,928 +0.03(+3.88%)
Sep 17, 2024 0.8664 0.8664 0.8664 0.8664 5,539 -0.01(-1.55%)
Sep 16, 2024 0.8800 0.8800 0.8800 0.8800 12,000 +0.07(+8.31%)
Sep 12, 2024 0.8125 0 +0.00(+0.00%)
Sep 09, 2024 0.8125 0 -0.03(-3.25%)
Sep 06, 2024 0.8398 0.8750 0.8398 0.8398 7,145 +0.05(+6.98%)
Sep 03, 2024 0.7850 0 -0.05(-5.92%)
Aug 30, 2024 0.8029 0.8348 0.7928 0.8344 7,826 +0.00(+0.49%)
Aug 29, 2024 0.7908 0.8474 0.7908 0.8303 7,907 +0.04(+5.10%)
Aug 28, 2024 0.7900 0.7900 0.7900 0.7900 10,838 +0.01(+0.70%)
Aug 27, 2024 0.7845 0.7845 0.7845 0.7845 2,841 -0.08(-9.40%)
Aug 26, 2024 0.8659 0.8659 0.8659 0.8659 176 +0.02(+1.87%)
Aug 23, 2024 0.7954 0.8500 0.7710 0.8500 6,967 -0.00(-0.05%)
Aug 22, 2024 0.7900 0.8504 0.7900 0.8504 1,500 -0.02(-1.76%)
Aug 21, 2024 0.7857 0.8656 0.7857 0.8656 5,100 +0.06(+7.18%)
Aug 16, 2024 0.8076 9,824 -0.02(-2.72%)
Aug 12, 2024 0.8302 3,615 +0.01(+0.63%)
Aug 09, 2024 0.8190 0.8250 0.8190 0.8250 25,700 +0.01(+0.68%)
Aug 08, 2024 0.7812 0.8194 0.7812 0.8194 3,500 -0.01(-1.28%)
Aug 07, 2024 0.8300 0.8300 0.8300 0.8300 17,136 +0.05(+6.11%)
Aug 06, 2024 0.7822 0.7822 0.7822 0.7822 500 -0.02(-2.23%)
Aug 05, 2024 0.8000 0.8000 0.7800 0.8000 8,000 -0.03(-4.03%)
Aug 01, 2024 0.8336 29,332 +0.03(+4.20%)
Jul 30, 2024 0.8000 0 +0.00(+0.00%)
Jul 29, 2024 0.8300 0.8300 0.8000 0.8000 22,754 -0.03(-3.63%)
Jul 25, 2024 0.8301 2,757 -0.01(-1.18%)
Jul 24, 2024 0.8400 0.8400 0.8400 0.8400 1,191 +0.01(+1.20%)
Jul 23, 2024 0.8350 0.8350 0.8300 0.8300 8,000 -0.05(-5.95%)
Jul 22, 2024 0.8000 0.8825 0.8000 0.8825 38,755 +0.01(+1.46%)
Jul 19, 2024 0.8698 0.8698 0.8698 0.8698 53,144 +0.04(+4.78%)
Jul 16, 2024 0.8301 0 +0.03(+4.17%)
Jul 15, 2024 0.7926 0.8400 0.7926 0.7969 77,631 -0.03(-3.99%)
Jul 12, 2024 0.8400 0.8541 0.8300 0.8300 6,000 -0.01(-1.31%)
Jul 11, 2024 0.8400 0.8580 0.8281 0.8410 49,471 -0.04(-4.97%)
Jul 09, 2024 0.8850 0 -0.02(-2.04%)
Jul 08, 2024 0.9289 0.9289 0.9034 0.9034 7,555 -0.00(-0.24%)
Jul 02, 2024 0.9056 0 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.