Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EMAUF )

0.0742 +0.0142 (+23.67%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.0642 0.0742 0.0642 0.0742 4,700 +0.01(+23.67%)
Jan 16, 2025 0.0584 0.0600 0.0584 0.0600 18,700 +0.00(+6.57%)
Jan 14, 2025 0.0563 0 +0.00(+3.49%)
Jan 13, 2025 0.0600 0.0600 0.0544 0.0544 19,000 -0.01(-8.42%)
Jan 10, 2025 0.0583 0.0598 0.0543 0.0594 114,419 +0.01(+23.24%)
Jan 08, 2025 0.0482 0.0482 0.0482 0.0482 29,000 +0.00(+0.21%)
Jan 07, 2025 0.0481 0.0481 0.0480 0.0481 81,500 -0.00(-3.80%)
Jan 06, 2025 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+1.01%)
Jan 03, 2025 0.0525 0.0525 0.0495 0.0495 169,858 -0.00(-3.88%)
Jan 02, 2025 0.0541 0.0541 0.0514 0.0515 35,254 +0.00(+2.39%)
Dec 31, 2024 0.0503 0 -0.00(-0.20%)
Dec 30, 2024 0.0480 0.0520 0.0480 0.0504 87,003 +0.00(+1.82%)
Dec 27, 2024 0.0541 0.0541 0.0495 0.0495 62,900 +0.00(+8.79%)
Dec 26, 2024 0.0539 0.0539 0.0455 0.0455 15,011 -0.00(-1.09%)
Dec 24, 2024 0.0480 0.0480 0.0460 0.0460 22,798 -0.00(-3.97%)
Dec 23, 2024 0.0517 0.0517 0.0479 0.0479 47,007 -0.00(-4.20%)
Dec 20, 2024 0.0460 0.0500 0.0460 0.0500 20,000 +0.00(+8.70%)
Dec 19, 2024 0.0483 0.0483 0.0460 0.0460 35,000 -0.01(-15.60%)
Dec 16, 2024 0.0545 861 +0.00(+9.88%)
Dec 13, 2024 0.0500 0.0500 0.0496 0.0496 82,044 +0.00(+7.83%)
Dec 12, 2024 0.0450 0.0479 0.0450 0.0460 102,000 +0.00(+2.22%)
Dec 11, 2024 0.0503 0.0503 0.0450 0.0450 313,603 -0.00(-8.16%)
Dec 10, 2024 0.0515 0.0515 0.0490 0.0490 7,563 +0.00(+0.00%)
Dec 09, 2024 0.0500 0.0500 0.0486 0.0490 18,000 +0.00(+6.99%)
Dec 05, 2024 0.0458 50 -0.00(-5.37%)
Dec 04, 2024 0.0484 0.0506 0.0484 0.0484 7,500 -0.01(-10.20%)
Dec 03, 2024 0.0550 0.0550 0.0500 0.0539 79,700 +0.00(+6.31%)
Dec 02, 2024 0.0584 0.0673 0.0493 0.0507 175,000 +0.00(+2.01%)
Nov 29, 2024 0.0497 0.0497 0.0497 0.0497 1,000 -0.01(-11.72%)
Nov 27, 2024 0.0563 0.0563 0.0563 0.0563 310 +0.00(+5.83%)
Nov 26, 2024 0.0532 0.0532 0.0525 0.0532 6,000 -0.00(-0.37%)
Nov 25, 2024 0.0580 0.0580 0.0530 0.0534 16,669 -0.00(-2.91%)
Nov 22, 2024 0.0562 0.0562 0.0492 0.0550 51,416 +0.00(+4.76%)
Nov 21, 2024 0.0550 0.0630 0.0525 0.0525 131,751 +0.00(+0.96%)
Nov 20, 2024 0.0531 0.0543 0.0520 0.0520 39,058 +0.00(+4.21%)
Nov 19, 2024 0.0517 0.0517 0.0486 0.0499 35,100 -0.00(-7.59%)
Nov 15, 2024 0.0540 0 -0.00(-6.90%)
Nov 12, 2024 0.0580 0 +0.00(+4.69%)
Nov 11, 2024 0.0567 0.0739 0.0510 0.0554 239,914 -0.00(-2.12%)
Nov 08, 2024 0.0598 0.0601 0.0566 0.0566 54,819 -0.00(-4.55%)
Nov 07, 2024 0.0605 0.0610 0.0593 0.0593 81,800 -0.00(-4.35%)
Nov 06, 2024 0.0620 0.0675 0.0620 0.0620 25,000 -0.00(-0.80%)
Nov 05, 2024 0.0625 0.0625 0.0625 0.0625 23,000 +0.00(+0.32%)
Nov 04, 2024 0.0600 0.0638 0.0600 0.0623 203,200 +0.00(+5.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.