Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: HNCUF )

0.6269 +0.0055 (+0.89%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.6269	0.6269	0.6269	0.6269	680	+0.01(+0.89%)
Sep 25, 2024	0.6214	0.6214	0.6214	0.6214	500	+0.07(+12.94%)
Sep 23, 2024				0.5502	0	-0.10(-16.00%)
Sep 17, 2024				0.6550	0	+0.10(+18.04%)
Sep 06, 2024				0.5549	0	+0.06(+13.24%)
Sep 04, 2024				0.4900	7	-0.04(-7.55%)
Aug 26, 2024				0.5300	250	+0.02(+4.85%)
Aug 22, 2024				0.5055	0	+0.01(+2.12%)
Aug 21, 2024	0.4950	0.4950	0.4907	0.4950	10,105	+0.00(+0.06%)
Aug 16, 2024				0.4947	0	+0.02(+5.26%)
Aug 13, 2024				0.4700	15	+0.03(+6.82%)
Aug 07, 2024				0.4400	0	+0.01(+2.33%)
Aug 06, 2024	0.4328	0.4329	0.4300	0.4300	4,809	-0.05(-10.42%)
Jul 26, 2024				0.4800	0	+0.03(+6.67%)
Jul 25, 2024	0.4500	0.4500	0.4500	0.4500	500	-0.03(-5.96%)
Jul 19, 2024				0.4785	0	-0.02(-4.61%)
Jul 18, 2024	0.5100	0.5100	0.5016	0.5016	5,000	-0.02(-3.54%)
Jul 17, 2024	0.5200	0.5200	0.5200	0.5200	1,000	+0.01(+1.48%)
Jul 16, 2024	0.5124	0.5124	0.5124	0.5124	2,181	+0.00(+0.00%)
Jul 11, 2024				0.5124	0	-0.01(-1.46%)
Jul 10, 2024	0.5200	0.5200	0.5200	0.5200	1,000	-0.03(-5.45%)
Jul 02, 2024				0.5500	0	+0.02(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: HNCUF )

Historical Prices