Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Idemitsu Kosan Co. Ltd (OP: IDKOY )

14.09 +0.14 (+1.03%)

Streaming Delayed Price Updated: 11:44 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	14.09	14.09	13.10	14.09	1,430	+0.14(+1.03%)
Nov 21, 2024	13.95	13.95	13.95	13.95	300	+0.81(+6.16%)
Nov 20, 2024	12.50	13.14	12.50	13.14	570	+0.18(+1.35%)
Nov 19, 2024	12.70	12.98	12.70	12.96	4,722	-0.23(-1.74%)
Nov 18, 2024	12.43	13.20	12.43	13.20	280	-0.30(-2.20%)
Nov 14, 2024				13.49	39	+0.71(+5.55%)
Nov 12, 2024				12.78	83	+0.32(+2.59%)
Nov 11, 2024	13.63	14.25	12.46	12.46	659	-2.00(-13.83%)
Nov 08, 2024	14.46	14.46	13.55	14.46	739	+1.22(+9.20%)
Nov 07, 2024	12.78	13.50	12.78	13.24	843	-0.59(-4.27%)
Nov 06, 2024	13.83	14.00	13.58	13.83	927	-0.42(-2.93%)
Nov 05, 2024	14.10	14.25	14.10	14.25	254	+0.39(+2.81%)
Nov 04, 2024	13.86	13.86	13.86	13.86	194	+0.26(+1.91%)
Oct 31, 2024				13.60	30	+0.03(+0.22%)
Oct 30, 2024	13.57	13.57	13.03	13.57	616	+0.27(+2.03%)
Oct 29, 2024	13.30	13.30	13.30	13.30	147	-0.05(-0.40%)
Oct 25, 2024				13.35	216	-0.25(-1.82%)
Oct 23, 2024				13.60	56	-0.18(-1.31%)
Oct 22, 2024	13.78	13.78	13.78	13.78	288	-0.27(-1.92%)
Oct 21, 2024	14.05	14.05	14.05	14.05	225	-0.30(-2.09%)
Oct 10, 2024				14.35	0	-0.01(-0.05%)
Oct 09, 2024	14.36	14.36	14.36	14.36	716	-0.93(-6.10%)
Oct 08, 2024	14.89	15.57	14.81	15.29	2,393	+0.99(+6.92%)
Oct 07, 2024	14.96	14.96	14.30	14.30	322	-0.44(-2.98%)
Oct 04, 2024	14.80	14.80	14.74	14.74	2,174	+0.42(+2.93%)
Oct 02, 2024				14.32	50	+0.12(+0.85%)
Oct 01, 2024	14.10	14.20	13.80	14.20	2,585	+0.30(+2.16%)
Sep 30, 2024	13.90	13.90	13.90	13.90	2,205	+0.03(+0.22%)
Sep 26, 2024				13.87	16	+0.24(+1.76%)
Sep 25, 2024	13.63	13.63	13.63	13.63	135	-0.02(-0.15%)
Sep 23, 2024				13.65	2	+0.05(+0.37%)
Sep 19, 2024				13.60	2	-0.40(-2.86%)
Sep 17, 2024				14.00	0	-0.54(-3.71%)
Sep 11, 2024				14.54	19	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Idemitsu Kosan Co. Ltd (OP: IDKOY )

Historical Prices