Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: INXDF )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2022				0.2556	0	-0.05(-15.56%)
May 09, 2022				0.3027	0	-0.09(-22.70%)
May 04, 2022				0.3916	13	-0.02(-3.78%)
May 03, 2022	0.4070	0.4070	0.4070	0.4070	685	-0.04(-9.64%)
Apr 28, 2022				0.4504	21	-0.13(-22.62%)
Apr 25, 2022				0.5821	0	-0.03(-5.35%)
Apr 22, 2022	0.6186	0.6199	0.6150	0.6150	5,656	-0.03(-4.47%)
Apr 21, 2022	0.6400	0.6438	0.6400	0.6438	2,300	+0.01(+1.45%)
Apr 20, 2022	0.6400	0.6400	0.6346	0.6346	1,750	-0.00(-0.11%)
Apr 18, 2022				0.6353	50	-0.02(-3.01%)
Apr 14, 2022	0.6364	0.6560	0.6348	0.6550	22,575	+0.02(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: INXDF )

Historical Prices