Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (OP: LMRXF )

0.5320 +0.0193 (+3.76%)
Streaming Delayed Price Updated: 12:55 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.5314 0.5320 0.5243 0.5320 21,105 +0.02(+3.76%)
Nov 27, 2024 0.5360 0.5390 0.5126 0.5127 52,917 -0.01(-2.70%)
Nov 26, 2024 0.5200 0.5269 0.4975 0.5269 43,811 +0.01(+2.47%)
Nov 25, 2024 0.5454 0.5550 0.5078 0.5142 31,145 -0.02(-3.35%)
Nov 22, 2024 0.5424 0.5650 0.5320 0.5320 57,324 -0.01(-2.28%)
Nov 21, 2024 0.5444 0.5489 0.5444 0.5444 14,625 -0.01(-1.43%)
Nov 20, 2024 0.5185 0.5670 0.5170 0.5523 25,721 -0.01(-2.59%)
Nov 19, 2024 0.5818 0.5818 0.5601 0.5670 25,507 -0.00(-0.53%)
Nov 18, 2024 0.5497 0.5768 0.5040 0.5700 8,851 +0.04(+8.08%)
Nov 15, 2024 0.5460 0.5628 0.5274 0.5274 28,102 +0.02(+3.82%)
Nov 14, 2024 0.5143 0.5143 0.5048 0.5080 37,600 -0.01(-1.03%)
Nov 13, 2024 0.4600 0.5320 0.4600 0.5133 116,450 -0.03(-5.80%)
Nov 12, 2024 0.5400 0.5449 0.5207 0.5449 29,579 +0.01(+1.30%)
Nov 11, 2024 0.5233 0.5392 0.5233 0.5379 7,612 -0.00(-0.24%)
Nov 08, 2024 0.5500 0.5500 0.5392 0.5392 4,420 -0.00(-0.22%)
Nov 07, 2024 0.4888 0.5465 0.4888 0.5404 9,960 +0.01(+1.26%)
Nov 06, 2024 0.5337 0.5337 0.5337 0.5337 4,585 -0.01(-1.13%)
Nov 05, 2024 0.5424 0.5424 0.5398 0.5398 12,000 +0.01(+1.85%)
Nov 04, 2024 0.5204 0.5321 0.5204 0.5300 4,052 -0.01(-0.99%)
Nov 01, 2024 0.5462 0.5530 0.5353 0.5353 16,791 -0.01(-1.87%)
Oct 31, 2024 0.5275 0.5455 0.5170 0.5455 7,042 +0.01(+2.79%)
Oct 30, 2024 0.5309 0.5439 0.5307 0.5307 20,634 -0.01(-2.18%)
Oct 29, 2024 0.5168 0.5425 0.5168 0.5425 32,750 +0.00(+0.18%)
Oct 28, 2024 0.5490 0.5490 0.5415 0.5415 10,164 -0.00(-0.40%)
Oct 25, 2024 0.5454 0.5454 0.5392 0.5437 354,713 -0.01(-1.86%)
Oct 24, 2024 0.5500 0.5540 0.5500 0.5540 35,453 -0.01(-1.63%)
Oct 23, 2024 0.5910 0.5910 0.5632 0.5632 22,000 -0.01(-2.05%)
Oct 22, 2024 0.5211 0.5750 0.5211 0.5750 37,232 +0.03(+6.25%)
Oct 21, 2024 0.5600 0.5699 0.5412 0.5412 29,025 -0.02(-4.21%)
Oct 18, 2024 0.5400 0.5658 0.5341 0.5650 106,615 +0.03(+4.67%)
Oct 17, 2024 0.5300 0.5398 0.5300 0.5398 24,380 -0.00(-0.04%)
Oct 16, 2024 0.5013 0.5519 0.5003 0.5400 17,632 +0.04(+9.05%)
Oct 15, 2024 0.5013 0.5013 0.4952 0.4952 2,618 +0.02(+4.10%)
Oct 14, 2024 0.4358 0.4757 0.4358 0.4757 19,270 -0.03(-5.11%)
Oct 11, 2024 0.5013 0.5013 0.5013 0.5013 2,139 -0.02(-3.60%)
Oct 10, 2024 0.5222 0.5222 0.5200 0.5200 7,403 -0.02(-2.93%)
Oct 09, 2024 0.5357 0.5357 0.5357 0.5357 5,345 -0.01(-2.60%)
Oct 08, 2024 0.5287 0.5500 0.5287 0.5500 19,369 +0.01(+2.63%)
Oct 07, 2024 0.5346 0.5359 0.5278 0.5359 6,540 -0.02(-4.15%)
Oct 04, 2024 0.5345 0.5600 0.5309 0.5591 51,808 +0.03(+5.49%)
Oct 03, 2024 0.5300 0.5300 0.5200 0.5300 9,053 +0.01(+2.30%)
Oct 02, 2024 0.5031 0.5260 0.5031 0.5181 25,199 +0.01(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.