Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pennexx Foods Inc (OP: PNNX )

0.0200 -0.0001 (-0.50%)

Streaming Delayed Price Updated: 2:48 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0200	0.0200	0.0200	0.0200	10,000	-0.00(-0.50%)
Nov 18, 2024				0.0201	0	-0.00(-12.23%)
Nov 08, 2024				0.0229	0	-0.00(-12.93%)
Nov 07, 2024	0.0263	0.0263	0.0263	0.0263	300	+0.00(+16.89%)
Nov 05, 2024				0.0225	0	-0.01(-36.80%)
Oct 23, 2024				0.0356	0	+0.00(+13.02%)
Oct 21, 2024				0.0315	0	+0.00(+0.00%)
Oct 18, 2024	0.0231	0.0399	0.0231	0.0315	1,500	-0.00(-9.48%)
Oct 16, 2024				0.0348	0	+0.01(+53.98%)
Oct 08, 2024				0.0226	0	+0.00(+0.44%)
Oct 04, 2024				0.0225	0	-0.00(-16.67%)
Sep 24, 2024				0.0270	0	-0.00(-15.36%)
Sep 17, 2024				0.0319	0	+0.00(+2.24%)
Sep 13, 2024				0.0312	0	-0.00(-8.24%)
Sep 09, 2024				0.0340	0	+0.00(+13.33%)
Sep 06, 2024	0.0340	0.0340	0.0300	0.0300	5,000	-0.00(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pennexx Foods Inc (OP: PNNX )

Historical Prices