Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rockridge Resources Ltd (OP: RRRLF )

0.0110 UNCHANGED

Last Price Updated: 10:39 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				0.0110	0	-0.00(-10.57%)
Nov 21, 2024	0.0124	0.0124	0.0123	0.0123	116,000	+0.00(+17.14%)
Nov 19, 2024				0.0105	0	+0.00(+0.00%)
Nov 18, 2024	0.0105	0.0105	0.0105	0.0105	500	-0.00(-5.41%)
Nov 15, 2024	0.0114	0.0114	0.0111	0.0111	121,180	-0.00(-11.90%)
Nov 14, 2024	0.0126	0.0126	0.0126	0.0126	2,500	+0.00(+21.15%)
Nov 13, 2024	0.0104	0.0104	0.0104	0.0104	7,892	-0.00(-1.89%)
Nov 12, 2024	0.0120	0.0142	0.0106	0.0106	227,680	-0.00(-17.83%)
Nov 07, 2024				0.0129	0	-0.00(-2.27%)
Nov 06, 2024	0.0132	0.0132	0.0132	0.0132	3,000	+0.00(+10.00%)
Nov 01, 2024				0.0120	0	-0.00(-16.08%)
Oct 31, 2024	0.0143	0.0143	0.0143	0.0143	1,000	-0.00(-4.67%)
Oct 28, 2024				0.0150	0	+0.00(+17.19%)
Oct 25, 2024	0.0141	0.0141	0.0128	0.0128	40,000	+0.00(+7.56%)
Oct 24, 2024	0.0123	0.0123	0.0105	0.0119	11,000	-0.00(-15.60%)
Oct 23, 2024	0.0141	0.0141	0.0124	0.0141	80,000	+0.00(+25.89%)
Oct 22, 2024	0.0124	0.0141	0.0112	0.0112	13,500	-0.00(-20.57%)
Oct 21, 2024	0.0141	0.0141	0.0106	0.0141	50,250	+0.00(+31.78%)
Oct 17, 2024				0.0107	0	+0.00(+7.00%)
Oct 16, 2024	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Oct 15, 2024	0.0097	0.0100	0.0094	0.0100	31,000	+0.00(+1.01%)
Oct 14, 2024	0.0099	0.0099	0.0099	0.0099	11,000	+0.00(+2.06%)
Oct 11, 2024	0.0097	0.0097	0.0097	0.0097	10,100	-0.00(-3.96%)
Oct 10, 2024	0.0107	0.0107	0.0101	0.0101	135,000	-0.00(-10.62%)
Oct 09, 2024	0.0113	0.0113	0.0113	0.0113	37,500	+0.00(+18.95%)
Oct 08, 2024	0.0095	0.0095	0.0095	0.0095	1,300	+0.00(+1.06%)
Oct 07, 2024	0.0115	0.0115	0.0094	0.0094	50,000	-0.00(-16.81%)
Oct 04, 2024	0.0075	0.0113	0.0075	0.0113	42,260	+0.00(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rockridge Resources Ltd (OP: RRRLF )

Historical Prices