Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

4.705 +0.205 (+4.57%)

Streaming Delayed Price Updated: 12:53 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	4.380	4.705	4.380	4.705	10,935	+0.21(+4.57%)
Nov 26, 2024				4.500	0	+0.11(+2.51%)
Nov 25, 2024	4.400	4.400	4.390	4.390	645	-0.34(-7.19%)
Nov 22, 2024	4.720	4.730	4.720	4.730	200	+0.01(+0.21%)
Nov 20, 2024				4.720	2,100	+0.32(+7.27%)
Nov 19, 2024	4.400	4.400	4.400	4.400	500	+0.12(+2.80%)
Nov 14, 2024				4.280	0	-0.38(-8.15%)
Nov 12, 2024				4.660	0	+0.00(+0.04%)
Nov 11, 2024	4.658	4.780	4.658	4.658	4,100	-0.13(-2.76%)
Nov 07, 2024				4.790	0	+0.21(+4.59%)
Nov 06, 2024	4.630	4.630	4.480	4.580	2,500	-0.32(-6.53%)
Nov 05, 2024	4.750	4.900	4.750	4.900	4,000	+0.22(+4.70%)
Nov 01, 2024				4.680	0	-0.12(-2.50%)
Oct 30, 2024				4.800	0	+0.16(+3.54%)
Oct 28, 2024				4.636	187	-0.23(-4.80%)
Oct 25, 2024	4.870	4.870	4.850	4.870	1,350	+0.02(+0.41%)
Oct 23, 2024				4.850	0	-0.19(-3.85%)
Oct 18, 2024				5.044	0	+0.14(+2.94%)
Oct 17, 2024	4.900	4.900	4.900	4.900	220	+0.00(+0.00%)
Oct 15, 2024				4.900	50	+0.01(+0.10%)
Oct 10, 2024				4.895	0	-0.08(-1.61%)
Oct 08, 2024				4.975	0	+0.32(+6.99%)
Oct 07, 2024	4.650	4.650	4.650	4.650	22,200	-0.38(-7.65%)
Oct 04, 2024	5.035	5.035	5.035	5.035	25,000	-0.08(-1.66%)
Oct 03, 2024	5.120	5.120	5.120	5.120	201	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices