Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IBO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0150 0.0150 0.0150 0.0150 37,010 +0.00(+0.00%)
Nov 27, 2024 0.0150 0.0150 0.0150 0.0150 6,010 +0.00(+0.00%)
Nov 26, 2024 0.0150 0.0150 0.0100 0.0150 52,010 +0.00(+0.00%)
Nov 22, 2024 0.0150 10 +0.00(+0.00%)
Nov 21, 2024 0.0100 0.0150 0.0100 0.0150 181,000 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0150 0.0150 74,000 +0.00(+0.00%)
Nov 19, 2024 0.0100 0.0300 0.0100 0.0150 2,347,748 +0.00(+50.00%)
Nov 18, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 15, 2024 0.0100 0.0100 0.0100 0.0100 139,000 -0.00(-33.33%)
Nov 14, 2024 0.0150 0.0150 0.0150 0.0150 4,010 +0.00(+0.00%)
Nov 12, 2024 0.0150 0 +0.00(+50.00%)
Nov 11, 2024 0.0100 0.0100 0.0100 0.0100 1,606 -0.00(-33.33%)
Nov 07, 2024 0.0150 0 +0.00(+0.00%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 1,310 +0.00(+50.00%)
Nov 05, 2024 0.0100 0.0100 0.0100 0.0100 5,010 +0.01(+100.00%)
Nov 04, 2024 0.0050 0.0050 0.0050 0.0050 10,030 -0.01(-50.00%)
Nov 01, 2024 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Oct 30, 2024 0.0100 0 -0.00(-33.33%)
Oct 29, 2024 0.0150 0.0150 0.0150 0.0150 47,010 +0.00(+50.00%)
Oct 18, 2024 0.0100 20 +0.00(+0.00%)
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 1,010 -0.00(-33.33%)
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 08, 2024 0.0150 0 +0.00(+0.00%)
Oct 07, 2024 0.0150 0.0150 0.0150 0.0150 3,213 +0.00(+0.00%)
Oct 02, 2024 0.0150 0 +0.00(+0.00%)
Sep 24, 2024 0.0150 0 +0.00(+0.00%)
Sep 19, 2024 0.0150 0 +0.00(+50.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 20,010 +0.00(+0.00%)
Sep 16, 2024 0.0100 0 +0.00(+0.00%)
Sep 13, 2024 0.0100 0.0100 0.0100 0.0100 156,191 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 50,305 +0.01(+100.00%)
Sep 11, 2024 0.0050 0.0050 0.0050 0.0050 84,000 -0.01(-66.67%)
Sep 09, 2024 0.0150 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.