Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imetal Resources Inc (TSV: IMR )

0.1900 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				0.1900	0	-0.01(-5.00%)
Nov 11, 2024	0.2000	0.2000	0.2000	0.2000	2,000	-0.01(-4.76%)
Nov 06, 2024				0.2100	0	+0.01(+5.00%)
Oct 31, 2024				0.2000	0	-0.01(-6.98%)
Oct 25, 2024				0.2150	8	+0.01(+7.50%)
Oct 24, 2024	0.2000	0.2000	0.2000	0.2000	3,050	+0.00(+0.00%)
Oct 21, 2024				0.2000	0	+0.00(+0.00%)
Oct 17, 2024				0.2000	0	+0.00(+0.00%)
Oct 01, 2024				0.2000	0	-0.04(-16.67%)
Sep 24, 2024				0.2400	100	-0.03(-9.43%)
Sep 11, 2024				0.2650	0	-0.01(-3.64%)
Sep 10, 2024	0.2750	0.2750	0.2750	0.2750	20,000	+0.06(+25.00%)
Sep 09, 2024	0.2200	0.2200	0.2200	0.2200	10,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Imetal Resources Inc (TSV: IMR )

Historical Prices